Tour v482
TVTX
TRAVERE THERAPEUTICS
$54.08 -3.24%
(7/31 19:14) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:05)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 272
Calls: 257 (94%)
Puts: 15 (6%)
Prior (05/01) 1,828
Calls: 539 (29%)
Puts: 1,289 (71%)
Current vs Prior -85.12%
Calls: -52.32% (Calls)
Puts: -98.84% (Puts)
Prior 7-Day Total 1,828
Calls: 539 (29%)
Puts: 1,289 (71%)
Prior 7-Day Average 1,828
Calls: 77 (29%)
Puts: 184 (71%)
Current vs Prior 7-Day Avg -85.12%
Calls: +233.77%
Puts: -91.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $301.9K
Calls: $298.5K (99%)
Puts: $3.3K (1%)
Prior (05/01) $1.07M
Calls: $211.6K (20%)
Puts: $863.2K (80%)
Current vs Prior -71.91%
Calls: +41.08%
Puts: -99.61%
Prior 7-Day Total $1.07M
Calls: $211.6K (20%)
Puts: $863.2K (80%)
Prior 7-Day Average $1.07M
Calls: $30.2K (20%)
Puts: $123.3K (80%)
Current vs Prior 7-Day Avg -71.91%
Calls: +887.57%
Puts: -97.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.06
Prior (05/01) 2.39
Current vs Prior -97.56%
Prior 7-Day Average 2.39
Current vs Prior 7-Day Avg -97.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 32,183
Calls: 21,908 (68%)
Puts: 10,275 (32%)
Prior (05/01) 31,807
Calls: 15,278 (48%)
Puts: 16,529 (52%)
Current vs Prior +1.18%
Prior 7-Day Total 31,807
Calls: 15,278 (48%)
Puts: 16,529 (52%)
Prior 7-Day Average 31,807
Calls: 15,278 (48%)
Puts: 16,529 (52%)
Current vs Prior 7-Day Avg +1.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.09% | 22.74%
Prior 6.26% | 12.27%
Current vs Prior +156.93% | +85.29%
Prior 7-Day Avg 6.26% | 12.27%
Current vs 7-Day Avg +156.93% | +85.29%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.34% | 40.27%
Calls: 43.81% | 48.06%
Puts: 60.87% | 32.48%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($298.5K) vs puts ($3.3K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (257 calls vs 15 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 2111.2014.00$12.6022.2%--0.9011
$45.00Aug 218.9011.70$10.3027.2%--0.89238
$47.50Aug 216.809.50$8.1533.1%--0.8418
$50.00Aug 215.107.80$6.4541.9%10.7461
$52.50Aug 214.106.40$5.2543.8%40.6572
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.508.50$7.0042.9%--0.7131
$57.50Aug 213.806.80$5.3056.6%--0.60107

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 32, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.651.05$0.8547.1%50.18152
$52.50Aug 214.106.40$5.2543.8%40.6572
$55.00Aug 212.953.80$3.3825.1%40.53164
$62.50Aug 210.051.50$0.78185.9%20.2016
$50.00Aug 215.107.80$6.4541.9%10.7461
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 211.153.30$2.2296.8%150.3725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 8.26, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$67.50Aug 21$0.50$2.00$0.504.00$65.50
$55.00$57.50Aug 21$0.85$1.65$0.851.94$55.85
$57.50$60.00Aug 21$0.86$1.64$0.861.91$58.36
$60.00$62.50Aug 21$0.89$1.61$0.891.81$60.89
$50.00$52.50Aug 21$1.20$1.30$1.201.08$51.20
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.27$2.23$0.278.26$47.23
$52.50$50.00Aug 21$0.39$2.11$0.395.41$52.11
$50.00$47.50Aug 21$0.88$1.62$0.881.84$49.12
$55.00$52.50Aug 21$1.23$1.27$1.231.03$53.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 11.50, avg 2.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.00Aug 21$2.30$2.30$0.2011.50$44.80
$45.00$47.50Aug 21$2.15$2.15$0.356.14$47.15
$52.50$55.00Aug 21$1.87$1.87$0.632.97$54.37
$47.50$50.00Aug 21$1.70$1.70$0.802.13$49.20
$50.00$52.50Aug 21$1.20$1.20$1.300.92$51.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.50$55.00Aug 21$1.85$1.85$0.652.85$55.65
$60.00$57.50Aug 21$1.70$1.70$0.802.13$58.30
$55.00$52.50Aug 21$1.23$1.23$1.270.97$53.77
$50.00$47.50Aug 21$0.88$0.88$1.620.54$49.12
$52.50$50.00Aug 21$0.39$0.39$2.110.18$52.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.63% of stock, avg 15.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$3.38$3.45$6.83$48.17$61.8312.63%
$52.50Aug 21$5.25$2.22$7.47$45.03$59.9713.81%
$57.50Aug 21$2.53$5.30$7.83$49.67$65.3314.48%
$50.00Aug 21$6.45$1.83$8.28$41.72$58.2815.31%
$60.00Aug 21$1.67$7.00$8.67$51.33$68.6716.03%
$47.50Aug 21$8.15$0.95$9.10$38.40$56.6016.83%
$45.00Aug 21$10.30$0.68$10.98$34.02$55.9820.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.90% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$45.00Aug 21$0.35$0.68$1.03$43.97$68.53
$67.50$47.50Aug 21$0.35$0.95$1.30$46.20$68.80
$62.50$45.00Aug 21$0.78$0.68$1.46$43.54$63.96
$65.00$45.00Aug 21$0.85$0.68$1.53$43.47$66.53
$62.50$47.50Aug 21$0.78$0.95$1.73$45.77$64.23
$65.00$47.50Aug 21$0.85$0.95$1.80$45.70$66.80
$67.50$50.00Aug 21$0.35$1.83$2.18$47.82$69.68
$60.00$45.00Aug 21$1.67$0.68$2.35$42.65$62.35
$67.50$52.50Aug 21$0.35$2.22$2.57$49.93$70.07
$62.50$50.00Aug 21$0.78$1.83$2.61$47.39$65.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 15.67, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5865/68Aug 21$2.35$0.1515.67$55.15$67.35
58/6065/68Aug 21$2.20$0.307.33$57.80$67.20
45/4852/55Aug 21$2.14$0.365.94$45.36$54.64
52/5560/62Aug 21$2.12$0.385.58$52.88$62.12
52/5558/60Aug 21$2.09$0.415.10$52.91$59.59
48/5060/62Aug 21$1.77$0.732.42$48.23$61.77
48/5058/60Aug 21$1.74$0.762.29$48.26$59.24
48/5055/58Aug 21$1.73$0.772.25$48.27$56.73
52/5565/68Aug 21$1.73$0.772.25$53.27$66.73
45/4850/52Aug 21$1.47$1.031.43$46.03$51.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$42.50$45.00$47.50Aug 21$0.15$2.3515.67
$45.00$47.50$50.00Aug 21$0.45$2.054.56
$47.50$50.00$52.50Aug 21$0.50$2.004.00
$65.00$67.50$70.00Aug 21$0.53$1.973.72
$60.00$62.50$65.00Aug 21$0.96$1.541.60
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$45.00$47.50$50.00Aug 21$0.61$1.893.10
$52.50$55.00$57.50Aug 21$0.62$1.883.03
$50.00$52.50$55.00Aug 21$0.84$1.661.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.68, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$67.50$70.001:2Aug 21-$0.41$2.09
$57.50$60.001:2Aug 21-$0.81$1.69
$62.50$65.001:2Aug 21-$0.92$1.58
$52.50$55.001:2Aug 21-$1.51$0.99
$55.00$57.501:2Aug 21-$1.68$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.68$4.32
$50.00$47.501:2Aug 21-$0.07$2.43
$47.50$45.001:2Aug 21-$0.41$2.09
$55.00$52.501:2Aug 21-$0.99$1.51
$52.50$50.001:2Aug 21-$1.44$1.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.45%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$2.950.531.7%5.45%7.16%4164
$57.50Aug 21$2.100.426.3%3.88%10.21%--1.0K
$60.00Aug 21$1.400.3210.9%2.59%13.54%1346
$65.00Aug 21$0.650.1820.2%1.20%21.39%5152

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 146 contracts (avg 548 vol/day, 146 traded recently)

TVTX averages only 548 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 12-18 call last traded $10.10 on 07/31 (now $8.70/$10.40) — try a limit near $9.55. Also watch the $52.50 09-18 call last traded $7.05 on 07/31 (now $6.20/$9.50) — try a limit near $7.05; the $65.00 08-21 call last traded $1.40 on 07/31 (now $1.00/$1.75) — try a limit near $1.38. Most tradeable put: the $57.50 08-21 put last traded $4.60 on 07/31 (now $3.20/$6.40) — try a limit near $4.60.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$2.95$6.60$4.78$5.40 07/30$4.30–$7.55$4.78--
$55.00Sep 18$4.30$7.50$5.90$6.64 07/22$5.90–$8.50$5.90--
$55.00Dec 18$8.70$10.40$9.55$10.10 07/31$9.55–$12.15$9.55183
$55.00Jan 21$16.40$21.00$18.70$20.06 07/23$18.35–$22.00$18.70--
$57.50Aug 21$2.70$5.20$3.95$3.40 07/31$3.25–$6.10$3.40117
$57.50Sep 18$3.30$6.40$4.85$7.00 07/07$4.85–$7.10$4.85--
$57.50Dec 18$7.40$10.50$8.95$9.60 07/23$8.95–$11.10$8.95--
$57.50Jan 15$9.00$11.50$10.25$11.90 06/24$10.25–$12.75$10.25--
$57.50Mar 19$10.60$14.60$12.60$12.91 07/21$12.50–$14.15$12.60--
$52.50Aug 21$4.40$7.90$6.15$9.20 07/09$5.50–$8.90$6.15--
$52.50Sep 18$6.20$9.50$7.85$7.05 07/31$7.25–$9.80$7.05203
$52.50Dec 18$9.70$13.00$11.35$12.00 07/24$11.25–$13.35$11.35--
$52.50Jan 15$10.80$14.70$12.75$11.80 06/12$12.75–$15.30$11.80--
$52.50Jan 21$17.40$22.00$19.70$21.30 06/22$19.25–$23.00$19.70--
$60.00Aug 21$1.30$4.30$2.80$2.30 07/31$2.48–$4.60$2.30346
$60.00Sep 18$2.45$4.30$3.38$3.80 07/30$3.38–$6.10$3.38--
$60.00Dec 18$6.40$9.70$8.05$8.30 07/30$7.90–$9.80$8.05--
$60.00Jan 15$7.70$11.50$9.60$10.50 07/27$9.30–$11.30$9.60--
$60.00Mar 19$9.70$13.70$11.70$13.10 07/24$11.60–$13.30$11.70--
$60.00Jan 21$14.40$19.00$16.70$17.90 07/23$16.65–$20.00$16.70--
$50.00Aug 21$6.70$9.60$8.15$8.50 07/22$8.10–$10.35$8.15--
$50.00Sep 18$7.10$10.30$8.70$10.50 07/01$8.70–$11.80$8.70--
$50.00Dec 18$10.40$14.40$12.40$13.09 07/22$12.10–$14.85$12.40--
$50.00Jan 15$12.80$15.50$14.15$14.50 07/30$14.15–$16.40$14.15--
$50.00Jan 21$18.40$23.00$20.70$23.30 07/27$20.25–$23.95$20.70--
$62.50Aug 21$0.05$3.50$1.78$1.80 07/30$1.78–$3.95$1.78--
$62.50Sep 18$1.25$4.90$3.08$3.10 07/28$2.95–$4.95$3.08--
$62.50Dec 18$5.30$9.00$7.15$7.35 06/22$7.10–$9.00$7.15--
$62.50Jan 15$6.90$10.50$8.70$9.50 07/02$8.70–$10.55$8.70--
$62.50Mar 19$8.80$12.80$10.80$11.20 07/28$10.80–$12.25$10.80--
$47.50Aug 21$8.40$11.50$9.95$9.38 07/22$9.60–$12.80$9.38--
$47.50Sep 18$8.90$12.70$10.80$11.40 07/02$10.55–$13.75$10.80--
$47.50Dec 18$12.10$15.80$13.95$12.30 06/12$13.60–$16.55$12.30--
$47.50Jan 15$13.70$17.00$15.35$13.55 06/12$15.20–$17.90$13.70--
$65.00Aug 21$1.00$1.75$1.38$1.40 07/31$1.25–$3.50$1.38152
$65.00Sep 18$0.55$4.20$2.38$2.40 07/30$2.38–$4.38$2.38--
$65.00Dec 18$4.50$8.00$6.25$7.94 07/06$6.00–$8.00$6.25--
$65.00Jan 15$6.10$9.50$7.80$8.00 07/28$7.80–$9.95$7.80--
$65.00Mar 19$8.00$11.90$9.95$12.00 07/27$9.95–$11.50$9.95--
$65.00Jan 21$12.50$17.50$15.00$16.70 07/23$15.00–$18.25$15.00--
$45.00Aug 21$10.30$13.30$11.80$14.30 07/09$11.50–$14.90$11.80--
$45.00Sep 18$10.80$14.50$12.65$13.00 07/23$12.35–$15.80$12.65--
$45.00Dec 18$13.50$17.30$15.40$15.80 06/23$15.05–$18.10$15.40--
$45.00Jan 15$15.00$18.90$16.95$16.00 06/16$16.80–$19.50$16.00--
$67.50Aug 21$0.00$2.80$1.40$1.35 07/22$1.08–$2.28$1.35--
$67.50Sep 18$0.20$3.60$1.90$2.40 07/13$1.45–$3.58$1.90--
$67.50Dec 18$3.70$7.20$5.45$5.50 07/30$5.40–$7.05$5.45--
$42.50Aug 21$12.30$16.00$14.15$16.45 06/25$13.50–$17.05$14.15--
$42.50Sep 18$12.70$16.60$14.65$8.00 06/05$14.45–$17.90$12.70--
$42.50Dec 18$15.20$19.00$17.10$10.00 06/03$16.70–$20.00$15.20--
$42.50Jan 15$16.80$20.50$18.65$16.30 06/12$18.15–$21.15$16.80--
$70.00Aug 21$0.00$2.55$1.27$1.00 07/16$1.05–$2.00$1.00--
$70.00Sep 18$0.30$3.40$1.85$2.58 07/06$1.50–$2.55$1.85--
$70.00Dec 18$3.10$6.50$4.80$6.25 07/27$4.80–$6.40$4.80--
$70.00Jan 15$4.70$8.30$6.50$7.50 07/20$6.50–$8.10$6.50--
$70.00Jan 21$11.40$16.00$13.70$15.16 07/23$13.70–$17.00$13.70--
$40.00Aug 21$14.20$18.40$16.30$7.49 06/03$15.75–$19.25$14.20--
$40.00Sep 18$14.90$18.80$16.85$19.70 07/06$16.30–$20.05$16.85--
$40.00Dec 18$17.50$20.80$19.15$20.02 07/17$18.50–$22.20$19.15--
$40.00Jan 15$18.50$22.00$20.25$22.80 06/30$19.70–$23.15$20.25--
$40.00Jan 21$23.00$28.00$25.50$27.27 07/06$25.25–$28.50$25.50--
$37.50Sep 18$17.30$21.10$19.20$20.78 06/24$18.55–$22.30$19.20--
$37.50Dec 18$18.80$22.70$20.75$21.00 06/22$20.25–$23.70$20.75--
$37.50Jan 21$24.40$29.00$26.70$30.00 07/09$26.50–$30.00$26.70--
$75.00Aug 21$0.00$2.40$1.20$1.80 06/26$0.28–$1.67$1.20--
$75.00Sep 18$0.00$2.90$1.45$0.80 07/29$1.10–$2.17$0.80--
$75.00Dec 18$2.00$5.50$3.75$4.88 07/27$3.68–$5.05$3.75--
$75.00Jan 15$3.40$7.00$5.20$7.00 06/24$5.20–$6.90$5.20--
$75.00Mar 19$5.30$9.30$7.30$7.60 07/21$7.20–$8.60$7.30--
$35.00Aug 21$19.20$23.30$21.25$20.10 07/29$20.15–$24.20$20.10--
$35.00Sep 18$19.80$23.50$21.65$22.20 07/20$20.80–$24.50$21.65--
$35.00Dec 18$20.70$24.80$22.75$25.20 07/08$22.20–$25.85$22.75--
$35.00Jan 15$22.00$25.80$23.90$23.00 06/17$23.20–$26.50$23.00--
$32.50Sep 18$22.00$25.90$23.95$22.23 06/18$23.20–$26.90$22.23--
$32.50Jan 15$23.90$27.80$25.85$27.95 07/06$25.05–$28.55$25.85--
$80.00Aug 21$0.00$2.50$1.25$0.96 07/29$0.20–$1.40$0.96--
$80.00Sep 18$0.00$2.55$1.27$0.63 07/22$0.57–$1.73$0.63--
$80.00Dec 18$0.90$4.90$2.90$3.90 07/09$2.83–$4.40$2.90--
$80.00Jan 15$3.20$5.70$4.45$4.90 07/24$3.78–$5.65$4.45--
$80.00Mar 19$4.30$8.20$6.25$6.80 07/27$6.25–$7.40$6.25--
$80.00Jan 21$8.90$13.50$11.20$12.85 07/20$11.20–$14.25$11.20--
$30.00Aug 21$24.10$28.20$26.15$26.53 07/17$25.40–$28.95$26.15--
$30.00Sep 18$24.30$28.40$26.35$18.31 06/05$25.60–$29.15$24.30--
$30.00Jan 15$26.00$29.90$27.95$25.51 06/16$27.10–$30.55$26.00--
$27.50Dec 18$27.70$31.50$29.60$21.44 06/08$28.85–$32.10$27.70--
$85.00Aug 21$0.00$2.45$1.23$0.91 07/29$0.13–$1.25$0.91--
$85.00Sep 18$0.00$2.35$1.18$0.70 07/08$0.60–$1.48$0.70--
$85.00Dec 18$0.30$4.20$2.25$2.60 07/28$2.15–$3.53$2.25--
$85.00Jan 15$2.20$4.40$3.30$3.80 07/23$2.75–$4.80$3.30--
$85.00Jan 21$7.50$12.50$10.00$12.70 07/27$10.00–$13.00$10.00--
$25.00Dec 18$29.90$34.00$31.95$31.43 07/28$31.00–$34.60$31.43--
$25.00Jan 15$31.10$32.60$31.85$30.30 06/17$31.85–$35.45$31.10--
$25.00Jan 21$32.50$37.50$35.00$33.50 06/17$34.65–$37.75$33.50--
$22.50Dec 18$32.30$36.40$34.35$26.90 06/09$33.40–$36.95$32.30--
$22.50Jan 15$32.50$36.50$34.50$27.00 06/11$33.60–$37.30$32.50--
$22.50Jan 21$34.50$39.00$36.75$29.06 06/04$36.25–$39.35$34.50--
$20.00Aug 21$34.10$38.20$36.15$38.73 07/09$35.25–$38.90$36.15--
$17.50Jan 21$38.50$43.00$40.75$43.75 07/09$40.25–$43.70$40.75--
$15.00Jan 21$40.00$45.00$42.50$43.75 07/13$42.25–$45.70$42.50--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.70$4.90$3.30$3.45 07/23$2.80–$4.45$3.30--
$55.00Sep 18$2.65$5.90$4.28$4.77 07/31$3.90–$5.45$4.28--
$55.00Jan 15$7.20$10.70$8.95$9.52 07/29$8.45–$10.65$8.95--
$55.00Jan 21$12.20$16.50$14.35$14.30 07/29$13.75–$16.00$14.30--
$57.50Aug 21$3.20$6.40$4.80$4.60 07/31$3.73–$5.85$4.60100
$52.50Aug 21$0.35$3.60$1.98$2.60 07/28$1.53–$3.33$1.98--
$52.50Sep 18$1.75$3.90$2.83$4.20 07/13$2.83–$4.35$2.83--
$52.50Jan 15$5.80$9.40$7.60$7.80 06/25$7.45–$9.20$7.60--
$60.00Aug 21$4.50$7.90$6.20$5.40 07/23$5.60–$7.35$5.40--
$60.00Jan 15$9.90$13.70$11.80$13.20 07/02$11.10–$13.40$11.80--
$50.00Aug 21$0.00$3.30$1.65$1.80 07/28$1.27–$2.50$1.65--
$50.00Sep 18$1.45$4.40$2.93$2.55 07/06$2.25–$3.50$2.55--
$50.00Dec 18$3.30$7.20$5.25$5.80 07/22$4.95–$6.70$5.25--
$50.00Jan 15$4.70$8.30$6.50$7.20 07/24$6.25–$7.90$6.50--
$50.00Jan 21$9.00$13.50$11.25$15.70 06/10$11.00–$13.00$11.25--
$47.50Aug 21$0.20$2.15$1.18$0.82 07/31$0.93–$1.95$0.821
$47.50Sep 18$0.05$3.70$1.88$3.00 06/18$1.60–$2.95$1.88--
$47.50Dec 18$2.25$6.10$4.18$6.30 06/15$3.83–$5.20$4.18--
$47.50Jan 15$3.70$7.30$5.50$6.30 07/21$5.20–$6.95$5.50--
$47.50Jan 21$7.50$12.50$10.00$14.00 06/10$9.50–$12.00$10.00--
$65.00Sep 18$9.20$12.90$11.05$9.80 07/09$9.90–$12.20$9.80--
$45.00Aug 21$0.00$2.60$1.30$0.95 07/17$0.63–$1.60$0.95--
$45.00Sep 18$0.00$3.90$1.95$1.67 07/16$1.48–$2.30$1.67--
$45.00Dec 18$1.30$5.20$3.25$5.20 06/15$3.20–$4.80$3.25--
$45.00Jan 15$2.70$6.30$4.50$5.60 07/20$4.25–$6.20$4.50--
$42.50Sep 18$0.00$2.65$1.33$1.40 06/23$0.83–$1.73$1.33--
$42.50Dec 18$0.60$4.50$2.55$4.30 06/15$2.40–$4.00$2.55--
$42.50Jan 15$1.80$5.60$3.70$4.60 07/20$3.45–$5.00$3.70--
$40.00Aug 21$0.00$2.35$1.18$0.40 07/20$0.38–$1.35$0.40--
$40.00Sep 18$0.00$2.45$1.23$1.40 06/15$0.55–$1.58$1.23--
$40.00Dec 18$0.10$3.80$1.95$3.40 06/15$1.68–$2.83$1.95--
$40.00Jan 15$1.05$4.90$2.98$3.80 07/20$2.58–$4.30$2.98--
$37.50Sep 18$0.00$2.30$1.15$0.80 06/18$0.53–$1.43$0.80--
$37.50Dec 18$0.00$3.30$1.65$2.50 06/15$1.20–$2.70$1.65--
$35.00Sep 18$0.00$2.20$1.10$0.50 06/18$0.20–$1.33$0.50--
$35.00Dec 18$0.00$2.90$1.45$1.70 06/23$0.95–$2.05$1.45--
$35.00Jan 21$2.00$7.00$4.50$5.99 07/23$4.50–$6.00$4.50--
$32.50Sep 18$0.00$2.20$1.10$1.15 06/04$0.38–$1.27$1.10--
$32.50Dec 18$0.00$2.65$1.33$1.20 06/23$0.88–$1.65$1.20--
$32.50Jan 15$0.00$3.30$1.65$1.40 07/09$1.13–$2.33$1.40--
$30.00Sep 18$0.00$2.15$1.08$0.23 06/15$0.33–$1.30$0.23--
$30.00Dec 18$0.00$2.50$1.25$1.55 06/08$0.60–$1.43$1.25--
$30.00Jan 15$0.00$2.90$1.45$2.50 06/03$0.80–$1.70$1.45--
$30.00Mar 19$0.00$3.20$1.60$1.80 07/28$1.60–$2.43$1.60--
$30.00Jan 21$0.50$5.50$3.00$4.02 07/23$3.00–$4.00$3.00--
$17.50Sep 18$0.00$2.15$1.08$0.20 06/03$0.38–$1.95$0.20--
$15.00Jan 15$0.00$2.15$1.08$0.10 07/07$0.10–$1.78$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 257
Total Puts 15
Put/Call Ratio 0.06
Net Difference 242

Prior's Put/Call Breakdown

Total Calls 539
Total Puts 1,289
Put/Call Ratio 2.39
Net Difference -750

Prior 7-Day Put/Call Summary

Total Calls 539
Total Puts 1,289
Average Put/Call Ratio 2.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All