Tour v492
TVTX
TRAVERE THERAPEUTICS
$62.45 -0.49%
$62.40 (-0.08%)🌙
as of 08/06 07:18 PM
(8/5 19:19) ◀
|
Thursday, August 6, 2026 (7:18pm)
January 2026
|
▶ (8/7 19:15)
◀ 8/6 19:18 ▶

Option Volume

Detail
ℹ
Current (08/06) 350
Calls: 275 (79%)
Puts: 75 (21%)
Prior (08/05) 3,408
Calls: 2,417 (71%)
Puts: 991 (29%)
Current vs Prior -89.73%
Calls: -88.62% (Calls)
Puts: -92.43% (Puts)
Prior 7-Day Total 7,963
Calls: 5,200 (65%)
Puts: 2,763 (35%)
Prior 7-Day Average 1,137
Calls: 742 (65%)
Puts: 394 (35%)
Current vs Prior 7-Day Avg -69.23%
Calls: -62.98%
Puts: -81.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $223.5K
Calls: $187.9K (84%)
Puts: $35.6K (16%)
Prior (08/05) $3.87M
Calls: $3.68M (95%)
Puts: $185.3K (5%)
Current vs Prior -94.22%
Calls: -94.90%
Puts: -80.78%
Prior 7-Day Total $6.02M
Calls: $5.53M (92%)
Puts: $491.9K (8%)
Prior 7-Day Average $860.5K
Calls: $790.2K (92%)
Puts: $70.3K (8%)
Current vs Prior 7-Day Avg -74.03%
Calls: -76.23%
Puts: -49.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.27
Prior (08/05) 0.41
Current vs Prior -33.48%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -47.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,974
Calls: 2,287 (77%)
Puts: 687 (23%)
Prior (08/05) 18,560
Calls: 16,852 (91%)
Puts: 1,708 (9%)
Current vs Prior -83.98%
Prior 7-Day Total 89,457
Calls: 76,353 (85%)
Puts: 13,104 (15%)
Prior 7-Day Average 12,779
Calls: 10,907 (83%)
Puts: 2,184 (17%)
Current vs Prior 7-Day Avg -76.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.38% | 15.53%
Prior 12.11% | 18.32%
Current vs Prior +2.22% | -15.23%
Prior 7-Day Avg 16.02% | 20.48%
Current vs 7-Day Avg -22.72% | -24.14%
Prior 7-Day Eod 12.11% | 18.32%
Current vs 7-Day Eod +2.22% | -15.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.94% | 34.58%
Calls: 36.53% | 39.51%
Puts: 65.34% | 29.65%
Current vs 7-Day Avg -58.56% | +37.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($187.9K) vs puts ($35.6K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (275 calls vs 75 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2111.4014.50$12.9523.9%40.9266
$57.50Aug 214.507.30$5.9047.5%20.731.5K
$62.50Sep 184.306.20$5.2536.2%10.5847
$62.50Aug 212.003.70$2.8559.6%130.5135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 185.107.90$6.5043.1%300.5310

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 115, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 212.003.70$2.8559.6%130.5135
$65.00Aug 211.452.90$2.1766.8%110.40155
$70.00Sep 181.803.00$2.4050.0%70.34--
$50.00Aug 2111.4014.50$12.9523.9%40.9266
$67.50Aug 210.101.45$0.78173.1%40.2224
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.854.20$3.0377.6%300.49--
$65.00Sep 185.107.90$6.5043.1%300.5310
$55.00Aug 210.151.00$0.57149.1%60.1470
$60.00Aug 211.002.00$1.5066.7%50.34603

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.9%, max 20.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1865.9%54.7%20.5%13155
$62.50Aug 21Sep 1859.2%51.4%15.3%1482
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.38, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$65.00Aug 21$0.68$1.82$0.682.68$63.18
$65.00$70.00Sep 18$1.70$3.30$1.701.94$66.70
$62.50$65.00Sep 18$1.15$1.35$1.151.17$63.65
$65.00$67.50Aug 21$1.39$1.11$1.390.80$66.39
$57.50$62.50Aug 21$3.05$1.95$3.050.64$60.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.93$4.07$0.934.38$59.07
$62.50$60.00Aug 21$1.53$0.97$1.530.63$60.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 15.67, avg 2.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$57.50Aug 21$7.05$7.05$0.4515.67$57.05
$57.50$62.50Aug 21$3.05$3.05$1.951.56$60.55
$65.00$67.50Aug 21$1.39$1.39$1.111.25$66.39
$62.50$65.00Sep 18$1.15$1.15$1.350.85$63.65
$65.00$70.00Sep 18$1.70$1.70$3.300.52$66.70
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.50$60.00Aug 21$1.53$1.53$0.971.58$60.97
$60.00$55.00Aug 21$0.93$0.93$4.070.23$59.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.17, cheapest $1.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.9365.9%54.7%
$62.50Aug 21Sep 18$2.4059.2%51.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.42% of stock, avg 13.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$2.85$3.03$5.88$56.62$68.389.42%
$65.00Sep 18$4.10$6.50$10.60$54.40$75.6016.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.16% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$55.00Aug 21$0.78$0.57$1.35$53.65$68.85
$67.50$60.00Aug 21$0.78$1.50$2.28$57.72$69.78
$65.00$55.00Aug 21$2.17$0.57$2.74$52.26$67.74
$65.00$60.00Aug 21$2.17$1.50$3.67$56.33$68.67
$67.50$62.50Aug 21$0.78$3.03$3.81$58.69$71.31
$65.00$62.50Aug 21$2.17$3.03$5.20$57.30$70.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.87, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/68Aug 21$2.32$2.680.87$57.68$67.32
55/6062/65Aug 21$1.61$3.390.47$58.39$64.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.70, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Sep 18-$0.70$4.30
$62.50$65.001:2Aug 21-$1.49$1.01
$50.00$57.501:2Aug 21$1.15$6.35
$57.50$62.501:2Aug 21$0.20$4.80
$65.00$67.501:2Aug 21$0.61$1.89
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$0.36$4.64
$62.50$60.001:2Aug 21$0.03$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.89%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Sep 18$4.300.580.1%6.89%6.97%147
$65.00Sep 18$3.200.504.1%5.12%9.21%2--
$62.50Aug 21$2.000.510.1%3.20%3.28%1335
$70.00Sep 18$1.800.3412.1%2.88%14.97%7--
$65.00Aug 21$1.450.404.1%2.32%6.41%11155
$67.50Aug 21$0.100.228.1%0.16%8.25%424

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 548 vol/day, 135 traded recently)

TVTX averages only 548 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $22.20 on 07/20 (now $26.40/$29.50) — try a limit near $26.40. Also watch the $35.00 08-21 call last traded $20.10 on 07/29 (now $26.20/$29.50) — try a limit near $26.20; the $65.00 12-18 call last traded $7.94 on 07/06 (now $7.00/$8.80) — try a limit near $7.90. Most tradeable put: the $65.00 09-18 put last traded $9.80 on 07/09 (now $5.10/$7.90) — try a limit near $6.50.
CALLS (89)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$2.00$3.70$2.85$1.80 07/30$1.10–$3.38$2.0035
$62.50Sep 18$4.30$6.20$5.25$3.10 07/28$2.95–$5.45$4.3047
$62.50Dec 18$8.20$11.50$9.85$7.35 06/22$6.15–$9.90$8.20--
$62.50Jan 15$10.60$12.90$11.75$9.50 07/02$7.55–$11.75$10.60--
$62.50Mar 19$12.60$15.30$13.95$11.20 07/28$9.35–$13.95$12.60--
$60.00Aug 21$3.60$5.80$4.70$2.30 07/31$2.03–$4.70$3.60--
$60.00Sep 18$4.20$7.30$5.75$3.80 07/30$2.88–$6.80$4.20--
$60.00Dec 18$9.00$12.60$10.80$8.30 07/30$7.00–$11.10$9.0014
$60.00Jan 15$10.70$14.10$12.40$10.50 07/27$8.50–$12.75$10.70--
$60.00Mar 19$12.50$16.40$14.45$13.10 07/24$10.45–$14.60$13.10--
$60.00Jan 21$18.50$23.00$20.75$17.90 07/23$15.95–$20.90$18.50--
$65.00Aug 21$1.45$2.90$2.17$1.40 07/31$0.95–$2.30$1.45155
$65.00Sep 18$3.20$5.00$4.10$2.40 07/30$2.33–$4.13$3.20--
$65.00Dec 18$7.00$8.80$7.90$7.94 07/06$5.65–$8.25$7.9034
$65.00Jan 15$8.30$11.90$10.10$8.00 07/28$6.70–$10.15$8.30--
$65.00Mar 19$11.00$14.30$12.65$12.00 07/27$8.70–$12.65$12.00--
$65.00Jan 21$16.50$21.00$18.75$16.70 07/23$14.25–$18.75$16.70--
$57.50Aug 21$4.50$7.30$5.90$3.40 07/31$3.20–$6.40$4.501.5K
$57.50Sep 18$5.90$9.30$7.60$7.00 07/07$3.73–$8.15$7.00--
$57.50Dec 18$11.30$13.90$12.60$9.60 07/23$8.05–$12.65$11.30--
$57.50Jan 15$11.80$15.30$13.55$11.90 06/24$9.30–$13.55$11.90--
$57.50Mar 19$13.90$17.50$15.70$12.91 07/21$11.20–$15.80$13.90--
$67.50Aug 21$0.10$1.45$0.78$1.35 07/22$0.50–$2.13$0.7824
$67.50Sep 18$1.40$4.20$2.80$2.40 07/13$1.45–$3.25$2.40--
$67.50Dec 18$7.00$9.70$8.35$5.50 07/30$4.75–$8.35$7.00--
$55.00Aug 21$7.60$9.30$8.45$5.40 07/30$3.85–$8.45$7.60--
$55.00Sep 18$7.80$11.10$9.45$6.64 07/22$5.55–$9.70$7.80--
$55.00Dec 18$12.10$15.30$13.70$10.10 07/31$8.65–$13.70$12.10--
$55.00Jan 21$20.50$25.00$22.75$20.06 07/23$17.50–$22.75$20.50--
$70.00Aug 21$0.30$1.80$1.05$1.00 07/16$0.45–$1.90$1.00--
$70.00Sep 18$1.80$3.00$2.40$2.58 07/06$1.00–$2.40$2.40--
$70.00Dec 18$5.80$8.60$7.20$6.25 07/27$4.15–$7.25$6.2541
$70.00Jan 15$6.50$10.10$8.30$7.50 07/20$5.35–$8.90$7.50--
$70.00Jan 21$14.50$19.50$17.00$15.16 07/23$12.60–$17.50$15.16--
$52.50Aug 21$9.00$12.10$10.55$9.20 07/09$5.00–$10.55$9.20--
$52.50Sep 18$10.10$13.00$11.55$7.05 07/31$6.45–$11.60$10.10--
$52.50Dec 18$13.80$16.80$15.30$12.00 07/24$10.25–$15.30$13.80--
$52.50Jan 15$15.50$18.10$16.80$11.80 06/12$11.50–$16.80$15.50--
$52.50Jan 21$21.50$26.00$23.75$21.30 06/22$19.00–$23.75$21.50--
$50.00Aug 21$11.40$14.50$12.95$8.50 07/22$6.85–$13.05$11.4066
$50.00Sep 18$12.70$15.10$13.90$10.50 07/01$7.85–$13.90$12.70--
$50.00Dec 18$14.80$18.50$16.65$13.09 07/22$11.70–$17.05$14.80--
$50.00Jan 15$17.00$18.60$17.80$14.50 07/30$12.70–$17.90$17.00--
$50.00Jan 21$22.50$27.50$25.00$23.30 07/27$20.00–$25.00$23.30--
$75.00Aug 21$0.00$0.95$0.48$1.80 06/26$0.28–$1.60$0.48--
$75.00Sep 18$0.85$2.75$1.80$0.80 07/29$0.75–$2.17$0.85--
$75.00Dec 18$4.80$7.00$5.90$4.88 07/27$3.20–$5.90$4.8814
$75.00Jan 15$6.00$8.50$7.25$7.00 06/24$4.20–$7.50$7.00--
$75.00Mar 19$7.10$11.00$9.05$7.60 07/21$6.05–$9.05$7.60--
$47.50Aug 21$13.40$16.90$15.15$9.38 07/22$8.15–$15.15$13.40--
$47.50Sep 18$14.20$17.40$15.80$11.40 07/02$9.80–$15.85$14.20--
$47.50Dec 18$16.80$20.30$18.55$12.30 06/12$13.15–$18.65$16.80--
$47.50Jan 15$18.30$21.30$19.80$13.55 06/12$14.15–$19.80$18.30--
$45.00Aug 21$15.60$19.40$17.50$14.30 07/09$10.30–$17.90$15.60--
$45.00Sep 18$16.50$19.80$18.15$13.00 07/23$11.30–$18.25$16.50--
$45.00Dec 18$18.60$22.20$20.40$15.80 06/23$14.75–$20.55$18.60--
$45.00Jan 15$19.70$23.10$21.40$16.00 06/16$15.65–$21.40$19.70--
$80.00Aug 21$0.00$0.75$0.38$0.96 07/29$0.13–$1.35$0.38--
$80.00Sep 18$0.00$2.75$1.38$0.63 07/22$0.57–$1.73$0.63--
$80.00Dec 18$2.95$6.10$4.53$3.90 07/09$2.58–$4.75$3.90--
$80.00Jan 15$4.70$7.30$6.00$4.90 07/24$3.38–$6.25$4.90--
$80.00Mar 19$5.90$9.00$7.45$6.80 07/27$5.15–$7.80$6.80--
$80.00Jan 21$12.30$16.50$14.40$12.85 07/20$10.75–$14.40$12.85--
$42.50Aug 21$18.70$21.90$20.30$16.45 06/25$12.55–$20.30$18.70--
$42.50Sep 18$18.50$22.10$20.30$8.00 06/05$13.20–$20.75$18.50--
$42.50Dec 18$20.40$24.30$22.35$10.00 06/03$16.15–$22.35$20.40--
$42.50Jan 15$22.10$24.90$23.50$16.30 06/12$17.30–$23.50$22.10--
$40.00Aug 21$21.10$24.50$22.80$7.49 06/03$15.40–$22.85$21.10--
$40.00Sep 18$20.70$24.60$22.65$19.70 07/06$15.45–$23.00$20.70--
$40.00Dec 18$22.70$26.50$24.60$20.02 07/17$17.75–$24.65$22.70--
$40.00Jan 15$23.80$26.90$25.35$22.80 06/30$19.00–$25.35$23.80--
$40.00Jan 21$28.00$32.50$30.25$27.27 07/06$24.50–$30.25$28.00--
$85.00Dec 18$2.70$3.80$3.25--$3.25–$3.25—$2.70158
$37.50Sep 18$23.40$27.20$25.30$20.78 06/24$17.65–$25.45$23.40--
$37.50Dec 18$24.90$28.50$26.70$21.00 06/22$19.60–$26.75$24.90--
$37.50Jan 21$29.50$34.00$31.75$30.00 07/09$26.00–$31.75$30.00--
$35.00Aug 21$26.20$29.50$27.85$20.10 07/29$19.90–$27.85$26.2052
$35.00Sep 18$26.40$29.50$27.95$22.20 07/20$20.00–$27.95$26.40118
$35.00Dec 18$27.10$30.90$29.00$25.20 07/08$21.70–$29.00$27.10--
$35.00Jan 15$27.30$31.20$29.25$23.00 06/17$22.70–$29.30$27.30--
$32.50Sep 18$28.10$32.30$30.20$22.23 06/18$22.40–$30.35$28.10--
$32.50Jan 15$29.60$33.50$31.55$27.95 07/06$24.55–$31.60$29.60--
$30.00Aug 21$30.50$34.40$32.45$26.53 07/17$25.15–$32.60$30.50--
$30.00Sep 18$30.60$34.80$32.70$18.31 06/05$25.30–$32.90$30.60--
$30.00Jan 15$32.20$35.70$33.95$25.51 06/16$26.80–$33.95$32.20--
$27.50Dec 18$34.00$38.00$36.00$21.44 06/08$28.50–$36.25$34.00--
$25.00Dec 18$36.40$40.30$38.35$31.43 07/28$30.75–$38.65$36.40--
$25.00Jan 15$37.50$39.10$38.30$30.30 06/17$30.90–$39.00$37.50--
$25.00Jan 21$38.50$43.00$40.75$33.50 06/17$34.00–$40.75$38.50--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.00$2.00$1.50$5.40 07/23$1.50–$7.35$1.50603
$60.00Jan 15$6.20$9.60$7.90$13.20 07/02$7.90–$13.40$7.90--
$60.00Jan 21$13.00$16.70$14.85--$14.85–$14.85—$13.004
$65.00Sep 18$5.10$7.90$6.50$9.80 07/09$6.05–$12.20$6.5010
$57.50Aug 21$0.45$2.75$1.60$4.60 07/31$1.33–$5.85$1.60--
$55.00Aug 21$0.15$1.00$0.57$3.45 07/23$0.50–$4.45$0.5770
$55.00Sep 18$0.05$3.00$1.53$4.77 07/31$1.53–$5.45$1.53--
$55.00Jan 15$3.80$7.40$5.60$9.52 07/29$5.60–$10.65$5.60--
$55.00Jan 21$9.00$14.00$11.50$14.30 07/29$11.50–$16.00$11.50--
$52.50Aug 21$0.00$0.75$0.38$2.60 07/28$0.33–$3.33$0.38--
$52.50Sep 18$0.00$2.70$1.35$4.20 07/13$1.25–$4.20$1.35--
$52.50Jan 15$2.80$6.30$4.55$7.80 06/25$4.55–$9.20$4.55--
$50.00Aug 21$0.00$0.75$0.38$1.80 07/28$0.38–$2.50$0.38--
$50.00Sep 18$0.05$2.45$1.25$2.55 07/06$1.13–$3.50$1.25--
$50.00Dec 18$0.95$4.90$2.93$5.80 07/22$2.93–$6.70$2.93--
$50.00Jan 15$1.90$5.40$3.65$7.20 07/24$3.65–$7.90$3.65--
$50.00Jan 21$6.50$11.50$9.00$15.70 06/10$9.00–$13.00$9.00--
$47.50Aug 21$0.00$0.75$0.38$0.82 07/31$0.08–$1.95$0.38--
$47.50Sep 18$0.00$2.20$1.10$3.00 06/18$0.80–$2.72$1.10--
$47.50Dec 18$0.35$4.40$2.38$6.30 06/15$2.38–$5.20$2.38--
$47.50Jan 15$1.10$4.80$2.95$6.30 07/21$2.95–$6.95$2.95--
$47.50Jan 21$5.50$10.10$7.80$14.00 06/10$7.80–$12.00$7.80--
$45.00Aug 21$0.00$0.95$0.48$0.95 07/17$0.48–$1.60$0.48--
$45.00Sep 18$0.00$2.20$1.10$1.67 07/16$1.08–$2.30$1.10--
$45.00Dec 18$0.05$3.90$1.98$5.20 06/15$1.98–$4.80$1.98--
$45.00Jan 15$0.45$4.40$2.43$5.60 07/20$2.38–$6.20$2.43--
$42.50Sep 18$0.00$0.95$0.48$1.40 06/23$0.48–$1.73$0.48--
$42.50Dec 18$0.00$3.50$1.75$4.30 06/15$1.75–$4.00$1.75--
$42.50Jan 15$0.20$3.40$1.80$4.60 07/20$1.80–$5.00$1.80--
$40.00Aug 21$0.00$0.75$0.38$0.40 07/20$0.38–$1.35$0.38--
$40.00Sep 18$0.00$0.95$0.48$1.40 06/15$0.48–$1.58$0.48--
$40.00Dec 18$0.10$3.30$1.70$3.40 06/15$1.60–$2.83$1.70--
$40.00Jan 15$0.85$1.95$1.40$3.80 07/20$1.40–$4.30$1.40--
$37.50Sep 18$0.00$0.75$0.38$0.80 06/18$0.38–$1.43$0.38--
$37.50Dec 18$0.00$3.00$1.50$2.50 06/15$1.20–$2.70$1.50--
$35.00Sep 18$0.00$0.75$0.38$0.50 06/18$0.20–$1.33$0.38--
$35.00Dec 18$0.00$2.75$1.38$1.70 06/23$1.05–$2.05$1.38--
$35.00Jan 21$1.00$5.70$3.35$5.99 07/23$3.35–$6.00$3.35--
$32.50Sep 18$0.00$0.80$0.40$1.15 06/04$0.40–$1.27$0.40--
$32.50Dec 18$0.00$2.60$1.30$1.20 06/23$0.80–$1.65$1.20--
$32.50Jan 15$0.00$2.65$1.33$1.40 07/09$1.13–$2.33$1.33--
$30.00Sep 18$0.00$1.00$0.50$0.23 06/15$0.33–$1.30$0.23--
$30.00Dec 18$0.00$2.50$1.25$1.55 06/08$0.60–$1.43$1.25--
$30.00Jan 15$0.00$2.45$1.23$2.50 06/03$0.78–$1.70$1.23--
$30.00Mar 19$0.00$2.45$1.23$1.80 07/28$1.15–$2.43$1.23--
$30.00Jan 21$0.20$5.00$2.60$4.02 07/23$2.50–$4.00$2.60--
$17.50Sep 18$0.00$2.15$1.08$0.20 06/03$0.60–$1.95$0.20--
$15.00Jan 15$0.00$1.95$0.98$0.10 07/07$0.48–$1.78$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275
Total Puts 75
Put/Call Ratio 0.27
Net Difference 200

Prior's Put/Call Breakdown

Total Calls 2,417
Total Puts 991
Put/Call Ratio 0.41
Net Difference 1,426

Prior 7-Day Put/Call Summary

Total Calls 5,200
Total Puts 2,763
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All