Tour v492
TVTX
TRAVERE THERAPEUTICS
$62.76 +12.03%
$61.50 (-2.01%)🌙
as of 08/05 07:19 PM
(8/4 18:12) ◀
|
Wednesday, August 5, 2026 (7:19pm)
January 2026
|
▶ (8/6 19:18)
◀ 8/5 19:19 ▶

Option Volume

Detail
ℹ
Current (08/05) 3,408
Calls: 2,417 (71%)
Puts: 991 (29%)
Prior (08/04) 1,550
Calls: 1,001 (65%)
Puts: 549 (35%)
Current vs Prior +119.87%
Calls: +141.46% (Calls)
Puts: +80.51% (Puts)
Prior 7-Day Total 4,610
Calls: 2,838 (62%)
Puts: 1,772 (38%)
Prior 7-Day Average 658
Calls: 405 (62%)
Puts: 253 (38%)
Current vs Prior 7-Day Avg +417.48%
Calls: +496.16%
Puts: +291.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $3.87M
Calls: $3.68M (95%)
Puts: $185.3K (5%)
Prior (08/04) $648.5K
Calls: $591.6K (91%)
Puts: $57.0K (9%)
Current vs Prior +496.59%
Calls: +522.70%
Puts: +225.37%
Prior 7-Day Total $2.21M
Calls: $1.90M (86%)
Puts: $306.6K (14%)
Prior 7-Day Average $315.4K
Calls: $271.6K (86%)
Puts: $43.8K (14%)
Current vs Prior 7-Day Avg +1126.83%
Calls: +1256.44%
Puts: +323.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.41
Prior (08/04) 0.55
Current vs Prior -25.24%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -24.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 18,560
Calls: 16,852 (91%)
Puts: 1,708 (9%)
Prior (08/04) 14,103
Calls: 13,108 (93%)
Puts: 995 (7%)
Current vs Prior +31.60%
Prior 7-Day Total 71,850
Calls: 60,454 (84%)
Puts: 11,396 (16%)
Prior 7-Day Average 10,264
Calls: 8,636 (79%)
Puts: 2,279 (21%)
Current vs Prior 7-Day Avg +80.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.11% | 18.32%
Prior 17.67% | 20.71%
Current vs Prior -31.48% | -11.51%
Prior 7-Day Avg 16.64% | 21.07%
Current vs 7-Day Avg -27.22% | -13.04%
Prior 7-Day Eod 17.67% | 20.71%
Current vs 7-Day Eod -31.48% | -11.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.28% | 31.58%
Calls: 39.12% | 38.24%
Puts: 75.45% | 24.92%
Current vs 7-Day Avg -63.15% | +50.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.68M) vs puts ($185.3K). Massive premium surge with dollar volume up 497% vs prior. Dollar volume significantly above 7-day average (1127% higher). Unusually high activity with volume up 120% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 219.4011.60$10.5021.0%100.9372
$55.00Aug 216.409.40$7.9038.0%280.88313
$52.50Sep 1810.4012.80$11.6020.7%240.84202
$55.00Sep 188.4011.00$9.7026.8%30.79106
$57.50Aug 215.207.60$6.4037.5%350.761.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 185.809.50$7.6548.4%240.60--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.4K, top 608)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.703.80$2.25137.8%650.41138
$57.50Sep 186.909.40$8.1530.7%620.74108
$60.00Aug 212.955.00$3.9851.5%580.66350
$57.50Aug 215.207.60$6.4037.5%350.761.5K
$55.00Aug 216.409.40$7.9038.0%280.88313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.453.20$1.83150.3%6080.3431
$57.50Aug 210.452.20$1.33131.6%2110.25118
$55.00Sep 181.302.05$1.6744.9%1000.212
$67.50Sep 185.809.50$7.6548.4%240.60--
$57.50Sep 181.352.80$2.0869.7%100.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.2%, max 26.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Aug 21Sep 1876.1%60.3%26.2%10105
$57.50Aug 21Sep 1864.5%52.2%23.6%971.6K
$67.50Aug 21Sep 1864.8%56.6%14.5%2824
$65.00Aug 21Sep 1863.3%56.1%13.0%83138
$70.00Aug 21Sep 1859.5%54.7%8.7%11228
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.50Aug 21Sep 1864.5%52.2%23.6%221118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 40.67, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.12$4.88$0.1240.67$70.12
$70.00$75.00Sep 18$0.67$4.33$0.676.46$70.67
$62.50$65.00Aug 21$0.70$1.80$0.702.57$63.20
$65.00$67.50Aug 21$0.70$1.80$0.702.57$65.70
$67.50$70.00Aug 21$0.75$1.75$0.752.33$68.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.17$2.33$0.1713.71$54.83
$57.50$55.00Sep 18$0.41$2.09$0.415.10$57.09
$60.00$57.50Aug 21$0.50$2.00$0.504.00$59.50
$57.50$55.00Aug 21$0.83$1.67$0.832.01$56.67
$67.50$57.50Sep 18$5.57$4.43$5.570.80$61.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.17, avg 0.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Sep 18$1.90$1.90$0.603.17$54.40
$55.00$57.50Sep 18$1.55$1.55$0.951.63$56.55
$55.00$57.50Aug 21$1.50$1.50$1.001.50$56.50
$57.50$60.00Sep 18$1.35$1.35$1.151.17$58.85
$60.00$62.50Sep 18$1.35$1.35$1.151.17$61.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.50$57.50Sep 18$5.57$5.57$4.431.26$61.93
$57.50$55.00Aug 21$0.83$0.83$1.670.50$56.67
$60.00$57.50Aug 21$0.50$0.50$2.000.25$59.50
$57.50$55.00Sep 18$0.41$0.41$2.090.20$57.09
$55.00$52.50Aug 21$0.17$0.17$2.330.07$54.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.64, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 21Sep 18$1.0076.1%60.3%
$52.50Aug 21Sep 18$1.1062.9%60.6%
$70.00Aug 21Sep 18$1.5559.5%54.7%
$67.50Aug 21Sep 18$1.7064.8%56.6%
$57.50Aug 21Sep 18$1.7564.5%52.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.50Aug 21Sep 18$0.7564.5%52.2%
$55.00Aug 21Sep 18$1.1756.8%57.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.26% of stock, avg 14.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.98$1.83$5.81$54.19$65.819.26%
$57.50Aug 21$6.40$1.33$7.73$49.77$65.2312.32%
$55.00Aug 21$7.90$0.50$8.40$46.60$63.4013.38%
$57.50Sep 18$8.15$2.08$10.23$47.27$67.7316.30%
$52.50Aug 21$10.50$0.33$10.83$41.67$63.3317.26%
$67.50Sep 18$3.25$7.65$10.90$56.60$78.4017.37%
$55.00Sep 18$9.70$1.67$11.37$43.63$66.3718.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.61% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$52.50Aug 21$0.68$0.33$1.01$51.49$76.01
$70.00$52.50Aug 21$0.80$0.33$1.13$51.37$71.13
$75.00$55.00Aug 21$0.68$0.50$1.18$53.82$76.18
$70.00$55.00Aug 21$0.80$0.50$1.30$53.70$71.30
$67.50$52.50Aug 21$1.55$0.33$1.88$50.62$69.38
$75.00$57.50Aug 21$0.68$1.33$2.01$55.49$77.01
$67.50$55.00Aug 21$1.55$0.50$2.05$52.95$69.55
$70.00$57.50Aug 21$0.80$1.33$2.13$55.37$72.13
$75.00$60.00Aug 21$0.68$1.83$2.51$57.49$77.51
$65.00$52.50Aug 21$2.25$0.33$2.58$49.92$67.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.91, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$1.86$0.642.91$55.64$61.86
55/5860/62Sep 18$1.76$0.742.38$55.74$61.76
55/5862/65Sep 18$1.73$0.772.25$55.77$64.23
55/5868/70Aug 21$1.58$0.921.72$55.92$69.08
58/6870/75Sep 18$6.24$3.761.66$61.26$76.24
55/5862/65Aug 21$1.53$0.971.58$55.97$64.03
55/5865/68Aug 21$1.53$0.971.58$55.97$66.53
55/5868/70Sep 18$1.31$1.191.10$56.19$68.81
55/5865/68Sep 18$1.29$1.211.07$56.21$66.29
58/6068/70Aug 21$1.25$1.251.00$58.75$68.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Sep 18$0.20$2.3011.50
$60.00$62.50$65.00Aug 21$0.33$2.176.58
$52.50$55.00$57.50Sep 18$0.35$2.156.14
$62.50$65.00$67.50Sep 18$0.44$2.064.68
$52.50$55.00$57.50Aug 21$1.10$1.401.27
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.66$1.842.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.56, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.56$4.44
$70.00$75.001:2Sep 18-$1.01$3.99
$67.50$70.001:2Aug 21-$0.05$2.45
$65.00$67.501:2Aug 21-$0.85$1.65
$67.50$70.001:2Sep 18-$1.45$1.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.16$2.34
$60.00$57.501:2Aug 21-$0.83$1.67
$57.50$55.001:2Sep 18-$1.26$1.24
$67.50$57.501:2Sep 18$3.49$6.51
$57.50$55.001:2Aug 21$0.33$2.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.98%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$2.500.417.5%3.98%11.54%253
$65.00Sep 18$2.250.483.6%3.59%7.15%18--
$70.00Sep 18$1.900.3311.5%3.03%14.56%6121
$75.00Sep 18$0.900.2419.5%1.43%20.94%14
$67.50Aug 21$0.800.317.5%1.27%8.83%321
$65.00Aug 21$0.700.413.6%1.12%4.68%65138
$70.00Aug 21$0.400.2011.5%0.64%12.17%5107

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 138 contracts (avg 548 vol/day, 135 traded recently)

TVTX averages only 548 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $30.30 on 06/17 (now $37.70/$40.30) — try a limit near $37.70. Also watch the $35.00 08-21 call last traded $20.10 on 07/29 (now $26.40/$29.30) — try a limit near $26.40; the $55.00 12-18 call last traded $10.10 on 07/31 (now $12.60/$14.00) — try a limit near $12.60. Most tradeable put: the $55.00 09-18 put last traded $4.77 on 07/31 (now $1.30/$2.05) — try a limit near $1.67.
CALLS (91)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$1.60$4.30$2.95$1.80 07/30$1.10–$3.95$1.8017
$62.50Sep 18$4.40$6.50$5.45$3.10 07/28$2.95–$5.45$4.40--
$62.50Dec 18$8.30$11.50$9.90$7.35 06/22$6.15–$9.90$8.30--
$62.50Jan 15$9.90$13.00$11.45$9.50 07/02$7.55–$11.45$9.9014
$62.50Mar 19$12.20$15.30$13.75$11.20 07/28$9.35–$13.75$12.20--
$65.00Aug 21$0.70$3.80$2.25$1.40 07/31$0.95–$2.40$1.40138
$65.00Sep 18$2.25$6.00$4.13$2.40 07/30$2.33–$4.13$2.40--
$65.00Dec 18$7.20$9.30$8.25$7.94 07/06$5.65–$8.25$7.946
$65.00Jan 15$8.30$12.00$10.15$8.00 07/28$6.70–$10.15$8.30--
$65.00Mar 19$10.60$13.40$12.00$12.00 07/27$8.70–$12.00$12.0032
$65.00Jan 21$16.50$21.00$18.75$16.70 07/23$14.25–$18.75$16.70--
$60.00Aug 21$2.95$5.00$3.98$2.30 07/31$2.03–$4.60$2.95350
$60.00Sep 18$5.60$8.00$6.80$3.80 07/30$2.88–$6.80$5.60214
$60.00Dec 18$9.40$12.80$11.10$8.30 07/30$7.00–$11.10$9.40--
$60.00Jan 15$11.50$14.00$12.75$10.50 07/27$8.50–$12.75$11.50266
$60.00Mar 19$12.80$16.40$14.60$13.10 07/24$10.45–$14.60$13.10--
$60.00Jan 21$19.70$22.10$20.90$17.90 07/23$15.95–$20.90$19.708
$67.50Aug 21$0.80$2.30$1.55$1.35 07/22$0.50–$2.28$1.3521
$67.50Sep 18$2.50$4.00$3.25$2.40 07/13$1.45–$3.33$2.503
$67.50Dec 18$7.10$9.50$8.30$5.50 07/30$4.75–$8.30$7.10--
$57.50Aug 21$5.20$7.60$6.40$3.40 07/31$3.20–$6.40$5.201.5K
$57.50Sep 18$6.90$9.40$8.15$7.00 07/07$3.73–$8.15$7.00108
$57.50Dec 18$11.30$14.00$12.65$9.60 07/23$8.05–$12.65$11.307
$57.50Jan 15$11.90$15.20$13.55$11.90 06/24$9.30–$13.55$11.90--
$57.50Mar 19$14.00$17.60$15.80$12.91 07/21$11.20–$15.80$14.00--
$70.00Aug 21$0.40$1.20$0.80$1.00 07/16$0.45–$1.90$0.80107
$70.00Sep 18$1.90$2.80$2.35$2.58 07/06$1.00–$2.38$2.35121
$70.00Dec 18$5.50$9.00$7.25$6.25 07/27$4.15–$7.25$6.25--
$70.00Jan 15$7.70$10.10$8.90$7.50 07/20$5.35–$8.90$7.70--
$70.00Jan 21$16.00$19.00$17.50$15.16 07/23$12.60–$17.50$16.00--
$55.00Aug 21$6.40$9.40$7.90$5.40 07/30$3.85–$7.90$6.40313
$55.00Sep 18$8.40$11.00$9.70$6.64 07/22$5.55–$9.70$8.40106
$55.00Dec 18$12.60$14.00$13.30$10.10 07/31$8.65–$13.30$12.60192
$55.00Jan 21$20.50$25.00$22.75$20.06 07/23$17.50–$22.75$20.50--
$55.00Jan 15$13.00$16.50$14.75--$14.75–$14.75—$13.0011
$52.50Aug 21$9.40$11.60$10.50$9.20 07/09$5.00–$10.50$9.4072
$52.50Sep 18$10.40$12.80$11.60$7.05 07/31$6.45–$11.60$10.40202
$52.50Dec 18$14.00$16.20$15.10$12.00 07/24$10.25–$15.10$14.00--
$52.50Jan 15$15.30$18.00$16.65$11.80 06/12$11.50–$16.65$15.30--
$52.50Jan 21$21.50$26.00$23.75$21.30 06/22$19.00–$23.75$21.50--
$75.00Aug 21$0.00$1.35$0.68$1.80 06/26$0.28–$1.67$0.68101
$75.00Sep 18$0.90$2.45$1.68$0.80 07/29$0.75–$2.17$0.904
$75.00Dec 18$4.10$7.50$5.80$4.88 07/27$3.20–$5.80$4.88--
$75.00Jan 15$6.30$8.70$7.50$7.00 06/24$4.20–$7.50$7.00--
$75.00Mar 19$7.10$10.90$9.00$7.60 07/21$6.05–$9.00$7.60--
$50.00Aug 21$11.70$14.40$13.05$8.50 07/22$6.85–$13.05$11.7066
$50.00Sep 18$12.50$15.00$13.75$10.50 07/01$7.85–$13.75$12.508
$50.00Dec 18$15.70$18.40$17.05$13.09 07/22$11.70–$17.05$15.70--
$50.00Jan 15$16.50$19.30$17.90$14.50 07/30$12.70–$17.90$16.5011.2K
$50.00Jan 21$22.50$27.00$24.75$23.30 07/27$20.00–$24.75$23.30--
$47.50Aug 21$14.00$16.20$15.10$9.38 07/22$8.15–$15.10$14.00--
$47.50Sep 18$14.60$17.10$15.85$11.40 07/02$9.80–$15.85$14.60--
$47.50Dec 18$17.30$20.00$18.65$12.30 06/12$13.15–$18.65$17.3011
$47.50Jan 15$17.60$21.10$19.35$13.55 06/12$14.15–$19.35$17.60--
$80.00Aug 21$0.00$0.50$0.25$0.96 07/29$0.13–$1.40$0.25--
$80.00Sep 18$0.00$2.60$1.30$0.63 07/22$0.57–$1.73$0.63--
$80.00Dec 18$3.50$6.00$4.75$3.90 07/09$2.58–$4.75$3.909
$80.00Jan 15$5.10$7.40$6.25$4.90 07/24$3.38–$6.25$5.10--
$80.00Mar 19$6.00$9.60$7.80$6.80 07/27$5.15–$7.80$6.80--
$80.00Jan 21$12.00$16.50$14.25$12.85 07/20$10.75–$14.25$12.85--
$45.00Aug 21$16.50$19.30$17.90$14.30 07/09$10.30–$17.90$16.50--
$45.00Sep 18$16.80$19.70$18.25$13.00 07/23$11.30–$18.25$16.80--
$45.00Dec 18$19.10$22.00$20.55$15.80 06/23$14.75–$20.55$19.10--
$45.00Jan 15$19.30$22.80$21.05$16.00 06/16$15.65–$21.05$19.3028
$42.50Aug 21$18.90$21.70$20.30$16.45 06/25$12.55–$20.30$18.9011
$42.50Sep 18$19.30$22.20$20.75$8.00 06/05$13.20–$20.75$19.30--
$42.50Dec 18$20.70$24.00$22.35$10.00 06/03$16.15–$22.35$20.70--
$42.50Jan 15$21.80$24.80$23.30$16.30 06/12$17.30–$23.30$21.80--
$85.00Jan 15$3.90$6.10$5.00--$5.00–$5.00—$3.908
$85.00Mar 19$5.80$6.90$6.35--$6.35–$6.35—$5.801
$40.00Aug 21$21.60$24.10$22.85$7.49 06/03$15.40–$22.85$21.60--
$40.00Sep 18$21.00$25.00$23.00$19.70 07/06$15.45–$23.00$21.00--
$40.00Dec 18$22.90$26.40$24.65$20.02 07/17$17.75–$24.65$22.90--
$40.00Jan 15$23.30$26.80$25.05$22.80 06/30$19.00–$25.05$23.30--
$40.00Jan 21$28.00$32.50$30.25$27.27 07/06$24.50–$30.25$28.00--
$37.50Sep 18$23.50$27.40$25.45$20.78 06/24$17.65–$25.45$23.50--
$37.50Dec 18$25.00$28.50$26.75$21.00 06/22$19.60–$26.75$25.00--
$37.50Jan 21$29.50$34.00$31.75$30.00 07/09$26.00–$31.75$30.00--
$35.00Aug 21$26.40$29.30$27.85$20.10 07/29$19.90–$27.85$26.4056
$35.00Sep 18$26.20$29.50$27.85$22.20 07/20$20.00–$27.85$26.20180
$35.00Dec 18$27.30$30.50$28.90$25.20 07/08$21.70–$28.90$27.30--
$35.00Jan 15$27.60$31.00$29.30$23.00 06/17$22.70–$29.30$27.60--
$32.50Sep 18$28.40$32.30$30.35$22.23 06/18$22.40–$30.35$28.40--
$32.50Jan 15$30.20$33.00$31.60$27.95 07/06$24.55–$31.60$30.20--
$30.00Aug 21$30.90$34.30$32.60$26.53 07/17$25.15–$32.60$30.90--
$30.00Sep 18$30.80$35.00$32.90$18.31 06/05$25.30–$32.90$30.80--
$30.00Jan 15$32.10$35.50$33.80$25.51 06/16$26.80–$33.80$32.10--
$27.50Dec 18$34.30$38.20$36.25$21.44 06/08$28.50–$36.25$34.30--
$25.00Dec 18$36.70$40.60$38.65$31.43 07/28$30.75–$38.65$36.70--
$25.00Jan 15$37.70$40.30$39.00$30.30 06/17$30.90–$39.00$37.701.3K
$25.00Jan 21$38.50$43.00$40.75$33.50 06/17$34.00–$40.75$38.50--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$4.20$7.90$6.05$9.80 07/09$6.05–$12.20$6.05--
$60.00Aug 21$0.45$3.20$1.83$5.40 07/23$1.83–$7.35$1.8331
$60.00Jan 15$6.90$9.30$8.10$13.20 07/02$8.10–$13.40$8.10--
$57.50Aug 21$0.45$2.20$1.33$4.60 07/31$1.33–$5.85$1.33118
$55.00Aug 21$0.25$0.75$0.50$3.45 07/23$0.50–$4.45$0.50--
$55.00Sep 18$1.30$2.05$1.67$4.77 07/31$1.67–$5.45$1.672
$55.00Jan 15$4.30$7.10$5.70$9.52 07/29$5.70–$10.65$5.70--
$55.00Jan 21$9.30$14.00$11.65$14.30 07/29$11.65–$16.00$11.65--
$52.50Aug 21$0.00$0.65$0.33$2.60 07/28$0.33–$3.33$0.3340
$52.50Sep 18$0.00$2.50$1.25$4.20 07/13$1.25–$4.20$1.25--
$52.50Jan 15$3.30$6.10$4.70$7.80 06/25$4.70–$9.20$4.70--
$50.00Aug 21$0.05$1.30$0.68$1.80 07/28$0.68–$2.50$0.68--
$50.00Sep 18$0.00$2.25$1.13$2.55 07/06$1.13–$3.50$1.13--
$50.00Dec 18$1.50$4.90$3.20$5.80 07/22$3.20–$6.70$3.20--
$50.00Jan 15$3.80$5.20$4.50$7.20 07/24$4.50–$7.90$4.50--
$50.00Jan 21$7.00$11.50$9.25$15.70 06/10$9.25–$13.00$9.25--
$47.50Aug 21$0.00$0.15$0.08$0.82 07/31$0.08–$1.95$0.081.5K
$47.50Sep 18$0.00$1.60$0.80$3.00 06/18$0.80–$2.72$0.80--
$47.50Dec 18$1.10$4.40$2.75$6.30 06/15$2.75–$5.20$2.75--
$47.50Jan 15$1.55$4.70$3.13$6.30 07/21$3.13–$6.95$3.13--
$47.50Jan 21$5.70$10.50$8.10$14.00 06/10$8.10–$12.00$8.10--
$45.00Aug 21$0.00$1.35$0.68$0.95 07/17$0.48–$1.60$0.68--
$45.00Sep 18$0.00$2.15$1.08$1.67 07/16$1.08–$2.30$1.08--
$45.00Dec 18$0.20$3.90$2.05$5.20 06/15$2.05–$4.80$2.05--
$45.00Jan 15$0.65$4.10$2.38$5.60 07/20$2.38–$6.20$2.38--
$42.50Sep 18$0.00$2.15$1.08$1.40 06/23$0.83–$1.73$1.08--
$42.50Dec 18$0.00$3.50$1.75$4.30 06/15$1.75–$4.00$1.75--
$42.50Jan 15$0.15$3.70$1.93$4.60 07/20$1.93–$5.00$1.93--
$40.00Aug 21$0.00$0.95$0.48$0.40 07/20$0.40–$1.35$0.40--
$40.00Sep 18$0.00$2.15$1.08$1.40 06/15$0.55–$1.58$1.08--
$40.00Dec 18$0.00$3.20$1.60$3.40 06/15$1.60–$2.83$1.60--
$40.00Jan 15$0.00$3.40$1.70$3.80 07/20$1.70–$4.30$1.70--
$37.50Sep 18$0.00$2.15$1.08$0.80 06/18$0.53–$1.43$0.80--
$37.50Dec 18$0.00$2.95$1.48$2.50 06/15$1.20–$2.70$1.48--
$35.00Sep 18$0.00$2.15$1.08$0.50 06/18$0.20–$1.33$0.50--
$35.00Dec 18$0.00$2.45$1.23$1.70 06/23$1.05–$2.05$1.23--
$35.00Jan 21$1.00$6.00$3.50$5.99 07/23$3.50–$6.00$3.50--
$32.50Sep 18$0.00$2.15$1.08$1.15 06/04$0.38–$1.27$1.08--
$32.50Dec 18$0.00$2.65$1.33$1.20 06/23$0.80–$1.65$1.20--
$32.50Jan 15$0.00$2.65$1.33$1.40 07/09$1.13–$2.33$1.33--
$30.00Sep 18$0.00$2.15$1.08$0.23 06/15$0.33–$1.30$0.23--
$30.00Dec 18$0.00$2.55$1.27$1.55 06/08$0.60–$1.43$1.27--
$30.00Jan 15$0.00$2.50$1.25$2.50 06/03$0.78–$1.70$1.25--
$30.00Mar 19$0.00$2.30$1.15$1.80 07/28$1.15–$2.43$1.15--
$30.00Jan 21$0.00$5.00$2.50$4.02 07/23$2.50–$4.00$2.50--
$17.50Sep 18$0.00$2.15$1.08$0.20 06/03$0.38–$1.95$0.20--
$15.00Jan 15$0.00$2.20$1.10$0.10 07/07$0.48–$1.78$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,417
Total Puts 991
Put/Call Ratio 0.41
Net Difference 1,426

Prior's Put/Call Breakdown

Total Calls 1,001
Total Puts 549
Put/Call Ratio 0.55
Net Difference 452

Prior 7-Day Put/Call Summary

Total Calls 2,838
Total Puts 1,772
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All