Tour v490
TVTX
TRAVERE THERAPEUTICS
$56.02 +1.89%
$63.00 (+12.46%)🌙
as of 08/04 06:12 PM
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (6:12pm)
January 2026
|
▶ (8/5 19:19)
◀ 8/4 18:12 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,550
Calls: 1,001 (65%)
Puts: 549 (35%)
Prior (08/03) 358
Calls: 283 (79%)
Puts: 75 (21%)
Current vs Prior +332.96%
Calls: +253.71% (Calls)
Puts: +632.00% (Puts)
Prior 7-Day Total 3,261
Calls: 2,036 (62%)
Puts: 1,225 (38%)
Prior 7-Day Average 465
Calls: 290 (62%)
Puts: 175 (38%)
Current vs Prior 7-Day Avg +232.72%
Calls: +244.16%
Puts: +213.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $648.5K
Calls: $591.6K (91%)
Puts: $57.0K (9%)
Prior (08/03) $317.2K
Calls: $310.5K (98%)
Puts: $6.8K (2%)
Current vs Prior +104.45%
Calls: +90.55%
Puts: +743.85%
Prior 7-Day Total $1.72M
Calls: $1.47M (85%)
Puts: $250.5K (15%)
Prior 7-Day Average $245.1K
Calls: $209.4K (85%)
Puts: $35.8K (15%)
Current vs Prior 7-Day Avg +164.55%
Calls: +182.56%
Puts: +59.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.55
Prior (08/03) 0.27
Current vs Prior +106.95%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +26.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 14,103
Calls: 13,108 (93%)
Puts: 995 (7%)
Prior (08/03) 32,183
Calls: 21,908 (68%)
Puts: 10,275 (32%)
Current vs Prior -56.18%
Prior 7-Day Total 58,505
Calls: 48,104 (82%)
Puts: 10,401 (18%)
Prior 7-Day Average 8,357
Calls: 6,872 (73%)
Puts: 2,600 (27%)
Current vs Prior 7-Day Avg +68.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.67% | 20.71%
Prior 16.92% | 21.01%
Current vs Prior +4.48% | -1.43%
Prior 7-Day Avg 16.77% | 21.25%
Current vs 7-Day Avg +5.40% | -2.56%
Prior 7-Day Eod 16.92% | 21.01%
Current vs 7-Day Eod +4.48% | -1.43%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 52.34% | 40.27%
Calls: 43.81% | 48.06%
Puts: 60.87% | 32.48%
Current vs Prior -59.67% | +18.25%
Prior 7-Day Avg 63.62% | 28.58%
Calls: 41.70% | 36.97%
Puts: 85.55% | 20.20%
Current vs 7-Day Avg -66.82% | +66.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($591.6K) vs puts ($57.0K). Massive premium surge with dollar volume up 104% vs prior. Dollar volume significantly above 7-day average (165% higher). Unusually high activity with volume up 333% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.63, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2110.0012.70$11.3523.8%50.93--
$52.50Aug 215.307.90$6.6039.4%40.6672
$55.00Sep 184.906.30$5.6025.0%60.57--
$55.00Aug 214.005.20$4.6026.1%1780.55168
$57.50Sep 184.406.50$5.4538.5%170.5192
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 214.006.60$5.3049.1%110.53--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.3K, top 533)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 213.203.90$3.5519.7%5150.461.0K
$55.00Aug 214.005.20$4.6026.1%1780.55168
$65.00Aug 210.901.75$1.3363.9%210.23152
$60.00Sep 182.204.90$3.5576.1%200.42194
$57.50Sep 184.406.50$5.4538.5%170.5192
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.701.15$0.9348.4%5330.17995
$57.50Aug 214.006.60$5.3049.1%110.53--
$55.00Aug 213.005.30$4.1555.4%20.44--
$50.00Aug 211.101.75$1.4345.5%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 32.1%, max 57.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 18104.9%66.7%57.2%26541
$55.00Aug 21Sep 1891.5%63.9%43.2%184168
$57.50Aug 21Sep 1893.5%79.2%18.0%5321.1K
$62.50Aug 21Sep 1884.7%77.0%10.1%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 4.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.50Sep 18$0.15$2.35$0.1515.67$55.15
$62.50$65.00Aug 21$0.30$2.20$0.307.33$62.80
$57.50$60.00Aug 21$0.35$2.15$0.356.14$57.85
$55.00$57.50Aug 21$1.05$1.45$1.051.38$56.05
$60.00$62.50Aug 21$1.57$0.93$1.570.59$61.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.50$2.00$0.504.00$49.50
$57.50$55.00Aug 21$1.15$1.35$1.151.17$56.35
$55.00$50.00Aug 21$2.72$2.28$2.720.84$52.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$55.00Aug 21$2.00$2.00$0.504.00$54.50
$57.50$60.00Sep 18$1.90$1.90$0.603.17$59.40
$45.00$52.50Aug 21$4.75$4.75$2.751.73$49.75
$60.00$62.50Aug 21$1.57$1.57$0.931.69$61.57
$55.00$57.50Aug 21$1.05$1.05$1.450.72$56.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.72$2.72$2.281.19$52.28
$57.50$55.00Aug 21$1.15$1.15$1.350.85$56.35
$50.00$47.50Aug 21$0.50$0.50$2.000.25$49.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.29, cheapest $0.35)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.35104.9%66.7%
$55.00Aug 21Sep 18$1.0091.5%63.9%
$57.50Aug 21Sep 18$1.9093.5%79.2%
$62.50Aug 21Sep 18$1.9284.7%77.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.62% of stock, avg 15.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.60$4.15$8.75$46.25$63.7515.62%
$57.50Aug 21$3.55$5.30$8.85$48.65$66.3515.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.03% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.50Aug 21$1.33$0.93$2.26$45.24$67.26
$62.50$47.50Aug 21$1.63$0.93$2.56$44.94$65.06
$65.00$50.00Aug 21$1.33$1.43$2.76$47.24$67.76
$62.50$50.00Aug 21$1.63$1.43$3.06$46.94$65.56
$60.00$47.50Aug 21$3.20$0.93$4.13$43.37$64.13
$57.50$47.50Aug 21$3.55$0.93$4.48$43.02$61.98
$60.00$50.00Aug 21$3.20$1.43$4.63$45.37$64.63
$57.50$50.00Aug 21$3.55$1.43$4.98$45.02$62.48
$65.00$55.00Aug 21$1.33$4.15$5.48$49.52$70.48
$62.50$55.00Aug 21$1.63$4.15$5.78$49.22$68.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 6.04, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/62Aug 21$4.29$0.716.04$50.71$64.29
48/5060/62Aug 21$2.07$0.434.81$47.93$62.07
48/5055/58Aug 21$1.55$0.951.63$48.45$56.55
50/5558/60Aug 21$3.07$1.931.59$51.93$60.57
50/5562/65Aug 21$3.02$1.981.53$51.98$65.52
55/5862/65Aug 21$1.45$1.051.38$56.05$63.95
48/5058/60Aug 21$0.85$1.650.52$49.15$58.35
48/5062/65Aug 21$0.80$1.700.47$49.20$63.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.57, cheapest $0.70)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.70$1.802.57
$52.50$55.00$57.50Aug 21$0.95$1.551.63
$60.00$62.50$65.00Aug 21$1.27$1.230.97
$57.50$60.00$62.50Sep 18$1.90$0.600.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.85, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$52.501:2Aug 21-$1.85$5.65
$60.00$62.501:2Aug 21-$0.06$2.44
$62.50$65.001:2Aug 21-$1.03$1.47
$57.50$60.001:2Sep 18-$1.65$0.85
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21-$0.43$2.07
$55.00$50.001:2Aug 21$1.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.85%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$4.400.512.6%7.85%10.50%1792
$57.50Aug 21$3.200.462.6%5.71%8.35%5151.0K
$60.00Sep 18$2.200.427.1%3.93%11.03%20194
$62.50Sep 18$2.200.3911.6%3.93%15.49%1--
$60.00Aug 21$2.000.407.1%3.57%10.67%6347
$62.50Aug 21$1.050.2811.6%1.87%13.44%3--
$65.00Aug 21$0.900.2316.0%1.61%17.64%21152

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 548 vol/day, 135 traded recently)

TVTX averages only 548 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $14.50 on 07/30 (now $12.00/$14.60) — try a limit near $13.30. Also watch the $57.50 08-21 call last traded $3.40 on 07/31 (now $3.20/$3.90) — try a limit near $3.40; the $57.50 12-18 call last traded $9.60 on 07/23 (now $8.10/$10.00) — try a limit near $9.05. Most tradeable put: the $47.50 08-21 put last traded $0.82 on 07/31 (now $0.70/$1.15) — try a limit near $0.82.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$4.00$5.20$4.60$5.40 07/30$3.85–$7.55$4.60168
$55.00Sep 18$4.90$6.30$5.60$6.64 07/22$5.55–$8.50$5.60--
$55.00Dec 18$8.50$11.40$9.95$10.10 07/31$8.65–$12.15$9.95--
$55.00Jan 21$16.50$21.00$18.75$20.06 07/23$17.50–$22.00$18.75--
$57.50Aug 21$3.20$3.90$3.55$3.40 07/31$3.20–$6.10$3.401.0K
$57.50Sep 18$4.40$6.50$5.45$7.00 07/07$3.73–$7.10$5.4592
$57.50Dec 18$8.10$10.00$9.05$9.60 07/23$8.05–$11.10$9.055
$57.50Jan 15$8.30$11.10$9.70$11.90 06/24$9.30–$12.75$9.70--
$57.50Mar 19$10.50$14.80$12.65$12.91 07/21$11.20–$14.15$12.65--
$52.50Aug 21$5.30$7.90$6.60$9.20 07/09$5.00–$8.90$6.6072
$52.50Sep 18$5.50$8.30$6.90$7.05 07/31$6.45–$9.80$6.90--
$52.50Dec 18$9.20$11.90$10.55$12.00 07/24$10.25–$13.35$10.55--
$52.50Jan 15$10.50$13.30$11.90$11.80 06/12$11.50–$15.30$11.80--
$52.50Jan 21$17.50$22.00$19.75$21.30 06/22$19.00–$23.00$19.75--
$60.00Aug 21$2.00$4.40$3.20$2.30 07/31$2.03–$4.60$2.30347
$60.00Sep 18$2.20$4.90$3.55$3.80 07/30$2.88–$6.00$3.55194
$60.00Dec 18$5.80$8.40$7.10$8.30 07/30$7.00–$9.80$7.1013
$60.00Jan 15$7.10$11.50$9.30$10.50 07/27$8.50–$11.30$9.30--
$60.00Mar 19$9.50$14.00$11.75$13.10 07/24$10.45–$13.30$11.75--
$60.00Jan 21$14.50$18.00$16.25$17.90 07/23$15.95–$20.00$16.25--
$50.00Aug 21$5.80$9.60$7.70$8.50 07/22$6.85–$10.35$7.70--
$50.00Sep 18$7.10$11.50$9.30$10.50 07/01$7.85–$11.80$9.30--
$50.00Dec 18$10.70$13.50$12.10$13.09 07/22$11.70–$14.85$12.10--
$50.00Jan 15$12.00$14.60$13.30$14.50 07/30$12.70–$16.40$13.3011.0K
$50.00Jan 21$18.50$23.00$20.75$23.30 07/27$20.00–$23.95$20.75--
$62.50Aug 21$1.05$2.20$1.63$1.80 07/30$1.10–$3.95$1.63--
$62.50Sep 18$2.20$4.90$3.55$3.10 07/28$2.95–$4.90$3.10--
$62.50Dec 18$4.90$7.50$6.20$7.35 06/22$6.15–$9.00$6.20--
$62.50Jan 15$6.30$10.00$8.15$9.50 07/02$7.55–$10.55$8.15--
$62.50Mar 19$8.50$11.60$10.05$11.20 07/28$9.35–$12.25$10.05--
$47.50Aug 21$8.00$11.10$9.55$9.38 07/22$8.15–$12.80$9.38--
$47.50Sep 18$8.80$12.20$10.50$11.40 07/02$9.80–$13.75$10.50--
$47.50Dec 18$12.30$14.80$13.55$12.30 06/12$13.15–$16.55$12.30--
$47.50Jan 15$13.40$16.20$14.80$13.55 06/12$14.15–$17.90$13.55--
$65.00Aug 21$0.90$1.75$1.33$1.40 07/31$0.95–$3.30$1.33152
$65.00Sep 18$1.40$3.60$2.50$2.40 07/30$2.33–$3.90$2.40--
$65.00Dec 18$4.30$7.20$5.75$7.94 07/06$5.65–$8.00$5.75--
$65.00Jan 15$5.50$9.10$7.30$8.00 07/28$6.70–$9.95$7.30--
$65.00Mar 19$7.60$10.80$9.20$12.00 07/27$8.70–$11.50$9.20--
$65.00Jan 21$13.00$17.50$15.25$16.70 07/23$14.25–$18.25$15.25--
$45.00Aug 21$10.00$12.70$11.35$14.30 07/09$10.30–$14.90$11.35--
$45.00Sep 18$10.20$14.40$12.30$13.00 07/23$11.30–$15.80$12.30--
$45.00Dec 18$13.80$16.50$15.15$15.80 06/23$14.75–$18.10$15.15--
$45.00Jan 15$14.50$18.40$16.45$16.00 06/16$15.65–$19.50$16.00--
$67.50Aug 21$0.15$1.35$0.75$1.35 07/22$0.50–$2.28$0.75--
$67.50Sep 18$0.20$2.85$1.53$2.40 07/13$1.45–$3.47$1.53--
$67.50Dec 18$3.40$6.70$5.05$5.50 07/30$4.75–$7.05$5.05--
$42.50Aug 21$12.30$14.80$13.55$16.45 06/25$12.55–$17.05$13.55--
$42.50Sep 18$12.80$16.30$14.55$8.00 06/05$13.20–$17.90$12.80--
$42.50Dec 18$15.40$19.20$17.30$10.00 06/03$16.15–$20.00$15.40--
$42.50Jan 15$16.20$20.00$18.10$16.30 06/12$17.30–$21.15$16.30--
$70.00Aug 21$0.00$1.45$0.73$1.00 07/16$0.45–$2.00$0.73--
$70.00Sep 18$0.00$2.80$1.40$2.58 07/06$1.00–$2.50$1.40--
$70.00Dec 18$2.85$5.80$4.33$6.25 07/27$4.15–$6.40$4.33--
$70.00Jan 15$4.20$7.40$5.80$7.50 07/20$5.35–$8.10$5.80--
$70.00Jan 21$11.50$15.50$13.50$15.16 07/23$12.60–$17.00$13.50--
$40.00Aug 21$14.70$18.00$16.35$7.49 06/03$15.40–$19.25$14.70--
$40.00Sep 18$15.00$17.60$16.30$19.70 07/06$15.45–$20.05$16.30--
$40.00Dec 18$17.50$20.00$18.75$20.02 07/17$17.75–$22.20$18.75--
$40.00Jan 15$18.00$21.80$19.90$22.80 06/30$19.00–$23.15$19.90--
$40.00Jan 21$23.00$28.00$25.50$27.27 07/06$24.50–$28.50$25.50--
$37.50Sep 18$17.40$20.70$19.05$20.78 06/24$17.65–$22.30$19.05--
$37.50Dec 18$19.10$23.00$21.05$21.00 06/22$19.60–$23.70$21.00--
$37.50Jan 21$24.50$29.50$27.00$30.00 07/09$26.00–$30.00$27.00--
$75.00Aug 21$0.00$2.45$1.23$1.80 06/26$0.28–$1.67$1.23--
$75.00Sep 18$0.00$1.50$0.75$0.80 07/29$0.75–$2.17$0.75--
$75.00Dec 18$2.40$4.50$3.45$4.88 07/27$3.20–$4.85$3.45--
$75.00Jan 15$2.95$6.20$4.58$7.00 06/24$4.20–$6.90$4.58--
$75.00Mar 19$5.00$8.20$6.60$7.60 07/21$6.05–$8.60$6.60--
$35.00Aug 21$19.60$22.80$21.20$20.10 07/29$19.90–$24.20$20.10--
$35.00Sep 18$19.80$23.50$21.65$22.20 07/20$20.00–$24.50$21.65--
$35.00Dec 18$21.10$25.00$23.05$25.20 07/08$21.70–$25.85$23.05--
$35.00Jan 15$21.80$25.50$23.65$23.00 06/17$22.70–$26.50$23.00--
$32.50Sep 18$22.20$25.80$24.00$22.23 06/18$22.40–$26.90$22.23--
$32.50Jan 15$23.70$27.50$25.60$27.95 07/06$24.55–$28.55$25.60--
$80.00Aug 21$0.00$0.85$0.43$0.96 07/29$0.13–$1.40$0.43--
$80.00Sep 18$0.00$1.15$0.57$0.63 07/22$0.57–$1.73$0.57--
$80.00Dec 18$1.80$4.10$2.95$3.90 07/09$2.58–$4.40$2.95--
$80.00Jan 15$2.40$4.80$3.60$4.90 07/24$3.38–$5.65$3.60--
$80.00Mar 19$4.00$7.20$5.60$6.80 07/27$5.15–$7.40$5.60--
$80.00Jan 21$9.00$13.00$11.00$12.85 07/20$10.75–$14.25$11.00--
$30.00Aug 21$24.60$27.70$26.15$26.53 07/17$25.15–$28.95$26.15--
$30.00Sep 18$24.70$28.20$26.45$18.31 06/05$25.30–$29.15$24.70--
$30.00Jan 15$25.90$29.90$27.90$25.51 06/16$26.80–$30.55$25.90--
$27.50Dec 18$27.80$31.70$29.75$21.44 06/08$28.50–$32.10$27.80--
$25.00Dec 18$30.10$34.00$32.05$31.43 07/28$30.75–$34.60$31.43--
$25.00Jan 15$31.20$32.80$32.00$30.30 06/17$30.90–$35.45$31.20--
$25.00Jan 21$32.50$37.50$35.00$33.50 06/17$34.00–$37.75$33.50--
PUTS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.00$5.30$4.15$3.45 07/23$2.80–$4.45$3.45--
$55.00Sep 18$3.10$6.00$4.55$4.77 07/31$3.90–$5.45$4.55--
$55.00Jan 15$7.50$10.60$9.05$9.52 07/29$8.45–$10.65$9.05--
$55.00Jan 21$11.80$16.50$14.15$14.30 07/29$13.75–$16.00$14.15--
$57.50Aug 21$4.00$6.60$5.30$4.60 07/31$3.73–$5.85$4.60--
$52.50Aug 21$1.95$2.80$2.38$2.60 07/28$1.53–$3.33$2.38--
$52.50Sep 18$1.75$5.20$3.48$4.20 07/13$2.83–$4.20$3.48--
$52.50Jan 15$6.00$9.30$7.65$7.80 06/25$7.45–$9.20$7.65--
$60.00Aug 21$5.40$7.80$6.60$5.40 07/23$5.60–$7.35$5.40--
$60.00Jan 15$10.20$13.50$11.85$13.20 07/02$11.10–$13.40$11.85--
$50.00Aug 21$1.10$1.75$1.43$1.80 07/28$1.27–$2.50$1.43--
$50.00Sep 18$0.70$4.40$2.55$2.55 07/06$2.25–$3.50$2.55--
$50.00Dec 18$3.70$6.70$5.20$5.80 07/22$4.95–$6.70$5.20--
$50.00Jan 15$4.80$8.10$6.45$7.20 07/24$6.25–$7.90$6.45--
$50.00Jan 21$9.30$14.00$11.65$15.70 06/10$11.00–$13.00$11.65--
$47.50Aug 21$0.70$1.15$0.93$0.82 07/31$0.93–$1.95$0.82995
$47.50Sep 18$0.05$3.80$1.92$3.00 06/18$1.60–$2.72$1.92--
$47.50Dec 18$2.65$5.50$4.08$6.30 06/15$3.83–$5.20$4.08--
$47.50Jan 15$4.90$5.80$5.35$6.30 07/21$5.15–$6.95$5.35--
$47.50Jan 21$8.00$12.50$10.25$14.00 06/10$9.50–$12.00$10.25--
$65.00Sep 18$8.80$12.50$10.65$9.80 07/09$9.90–$12.20$9.80--
$45.00Aug 21$0.30$0.65$0.48$0.95 07/17$0.48–$1.60$0.48--
$45.00Sep 18$0.00$3.90$1.95$1.67 07/16$1.48–$2.30$1.67--
$45.00Dec 18$3.10$4.50$3.80$5.20 06/15$3.20–$4.80$3.80--
$45.00Jan 15$3.10$6.00$4.55$5.60 07/20$4.15–$6.20$4.55--
$42.50Sep 18$0.00$2.95$1.48$1.40 06/23$0.83–$1.73$1.40--
$42.50Dec 18$1.95$4.70$3.33$4.30 06/15$2.40–$4.00$3.33--
$42.50Jan 15$2.40$4.10$3.25$4.60 07/20$3.25–$5.00$3.25--
$40.00Aug 21$0.00$1.75$0.88$0.40 07/20$0.40–$1.35$0.40--
$40.00Sep 18$0.00$2.60$1.30$1.40 06/15$0.55–$1.58$1.30--
$40.00Dec 18$1.35$3.10$2.23$3.40 06/15$1.68–$2.83$2.23--
$40.00Jan 15$1.15$3.80$2.47$3.80 07/20$2.47–$4.30$2.47--
$37.50Sep 18$0.00$2.40$1.20$0.80 06/18$0.53–$1.43$0.80--
$37.50Dec 18$0.05$3.80$1.92$2.50 06/15$1.20–$2.70$1.92--
$35.00Sep 18$0.00$1.15$0.57$0.50 06/18$0.20–$1.33$0.50--
$35.00Dec 18$0.00$2.10$1.05$1.70 06/23$1.05–$2.05$1.05--
$35.00Jan 21$2.00$7.00$4.50$5.99 07/23$4.50–$6.00$4.50--
$32.50Sep 18$0.00$1.60$0.80$1.15 06/04$0.38–$1.27$0.80--
$32.50Dec 18$0.05$1.55$0.80$1.20 06/23$0.80–$1.65$0.80--
$32.50Jan 15$0.30$3.20$1.75$1.40 07/09$1.13–$2.33$1.40--
$30.00Sep 18$0.00$1.35$0.68$0.23 06/15$0.33–$1.30$0.23--
$30.00Dec 18$0.00$1.95$0.98$1.55 06/08$0.60–$1.43$0.98--
$30.00Jan 15$0.10$3.00$1.55$2.50 06/03$0.78–$1.70$1.55--
$30.00Mar 19$0.00$3.20$1.60$1.80 07/28$1.60–$2.43$1.60--
$30.00Jan 21$0.50$5.50$3.00$4.02 07/23$3.00–$4.00$3.00--
$17.50Sep 18$0.00$1.20$0.60$0.20 06/03$0.38–$1.95$0.20--
$15.00Jan 15$0.00$2.15$1.08$0.10 07/07$0.38–$1.78$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,001
Total Puts 549
Put/Call Ratio 0.55
Net Difference 452

Prior's Put/Call Breakdown

Total Calls 283
Total Puts 75
Put/Call Ratio 0.27
Net Difference 208

Prior 7-Day Put/Call Summary

Total Calls 2,036
Total Puts 1,225
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All