Tour v490
TVTX
TRAVERE THERAPEUTICS
$55.76 +1.42%
(8/3 18:05) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:12)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 1,228
Calls: 693 (56%)
Puts: 535 (44%)
Prior (05/01) 1,828
Calls: 539 (29%)
Puts: 1,289 (71%)
Current vs Prior -32.82%
Calls: +28.57% (Calls)
Puts: -58.49% (Puts)
Prior 7-Day Total 2,100
Calls: 796 (38%)
Puts: 1,304 (62%)
Prior 7-Day Average 1,050
Calls: 113 (38%)
Puts: 186 (62%)
Current vs Prior 7-Day Avg +16.95%
Calls: +509.42%
Puts: +187.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $292.7K
Calls: $242.6K (83%)
Puts: $50.2K (17%)
Prior (05/01) $1.07M
Calls: $211.6K (20%)
Puts: $863.2K (80%)
Current vs Prior -72.77%
Calls: +14.62%
Puts: -94.19%
Prior 7-Day Total $1.38M
Calls: $510.2K (37%)
Puts: $866.5K (63%)
Prior 7-Day Average $688.3K
Calls: $72.9K (37%)
Puts: $123.8K (63%)
Current vs Prior 7-Day Avg -57.48%
Calls: +232.81%
Puts: -59.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.77
Prior (05/01) 2.39
Current vs Prior -67.72%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -36.98%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 32,475
Calls: 22,125 (68%)
Puts: 10,350 (32%)
Prior (05/01) 31,807
Calls: 15,278 (48%)
Puts: 16,529 (52%)
Current vs Prior +2.10%
Prior 7-Day Total 63,990
Calls: 37,186 (58%)
Puts: 26,804 (42%)
Prior 7-Day Average 31,995
Calls: 18,593 (58%)
Puts: 13,402 (42%)
Current vs Prior 7-Day Avg +1.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.23% | 19.82%
Prior 6.26% | 12.27%
Current vs Prior +159.22% | +61.45%
Prior 7-Day Avg 11.17% | 17.51%
Current vs 7-Day Avg +45.25% | +13.18%
Prior 7-Day Eod 6.26% | 12.27%
Current vs 7-Day Eod +159.22% | +61.45%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs Prior -67.77% | +78.82%
Prior 7-Day Avg 65.50% | 26.63%
Calls: 41.35% | 35.12%
Puts: 89.66% | 18.15%
Current vs 7-Day Avg -67.77% | +78.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($242.6K) vs puts ($50.2K). Light premium activity with dollar volume down 73% vs prior. P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (22,125 calls vs 10,350 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 219.6012.30$10.9524.7%50.89238
$47.50Aug 218.0010.20$9.1024.2%--0.8318
$45.00Sep 1810.1013.90$12.0031.7%--0.8113
$47.50Sep 188.6011.40$10.0028.0%--0.7853
$50.00Aug 215.508.30$6.9040.6%--0.7666
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 189.8012.60$11.2025.0%--0.7110
$60.00Aug 215.408.10$6.7540.0%--0.6231
$57.50Aug 214.305.20$4.7518.9%--0.54107

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.2K, top 533)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 212.703.60$3.1528.6%5120.471.0K
$55.00Aug 213.804.80$4.3023.3%1610.56168
$45.00Aug 219.6012.30$10.9524.7%50.89238
$65.00Aug 210.651.55$1.1081.8%50.21152
$60.00Aug 212.102.60$2.3521.3%40.37347
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 210.701.15$0.9348.4%5330.16995

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 23.4%, max 36.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1882.8%60.8%36.3%4541
$55.00Aug 21Sep 1880.0%60.3%32.6%162269
$52.50Aug 21Sep 1879.4%62.4%27.1%--274
$57.50Aug 21Sep 1881.2%64.7%25.4%5121.1K
$47.50Aug 21Sep 1883.4%67.4%23.8%--71
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 6.58, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$62.50Sep 18$0.33$2.17$0.336.58$60.33
$62.50$65.00Aug 21$0.43$2.07$0.434.81$62.93
$62.50$65.00Sep 18$0.55$1.95$0.553.55$63.05
$57.50$60.00Aug 21$0.80$1.70$0.802.13$58.30
$60.00$62.50Aug 21$0.82$1.68$0.822.05$60.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.50$45.00Aug 21$0.45$2.05$0.454.56$47.05
$50.00$47.50Aug 21$0.50$2.00$0.504.00$49.50
$52.50$50.00Aug 21$0.87$1.63$0.871.87$51.63
$55.00$52.50Aug 21$1.15$1.35$1.151.17$53.85
$57.50$55.00Aug 21$1.30$1.20$1.300.92$56.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 7.33, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$50.00Aug 21$2.20$2.20$0.307.33$49.70
$45.00$47.50Sep 18$2.00$2.00$0.504.00$47.00
$45.00$47.50Aug 21$1.85$1.85$0.652.85$46.85
$52.50$55.00Sep 18$1.75$1.75$0.752.33$54.25
$47.50$52.50Sep 18$3.25$3.25$1.751.86$50.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$57.50Aug 21$2.00$2.00$0.504.00$58.00
$57.50$55.00Aug 21$1.30$1.30$1.201.08$56.20
$55.00$52.50Aug 21$1.15$1.15$1.350.85$53.85
$52.50$50.00Aug 21$0.87$0.87$1.630.53$51.63
$50.00$47.50Aug 21$0.50$0.50$2.000.25$49.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.86, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.5382.8%60.8%
$55.00Aug 21Sep 18$0.7080.0%60.3%
$47.50Aug 21Sep 18$0.9083.4%67.4%
$52.50Aug 21Sep 18$0.9079.4%62.4%
$57.50Aug 21Sep 18$0.9081.2%64.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 13.90% of stock, avg 17.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.30$3.45$7.75$47.25$62.7513.90%
$57.50Aug 21$3.15$4.75$7.90$49.60$65.4014.17%
$52.50Aug 21$5.85$2.30$8.15$44.35$60.6514.62%
$50.00Aug 21$6.90$1.43$8.33$41.67$58.3314.94%
$60.00Aug 21$2.35$6.75$9.10$50.90$69.1016.32%
$47.50Aug 21$9.10$0.93$10.03$37.47$57.5317.99%
$45.00Aug 21$10.95$0.48$11.43$33.57$56.4320.50%
$65.00Sep 18$2.00$11.20$13.20$51.80$78.2023.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.83% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$1.10$0.48$1.58$43.42$66.58
$62.50$45.00Aug 21$1.53$0.48$2.01$42.99$64.51
$65.00$47.50Aug 21$1.10$0.93$2.03$45.47$67.03
$62.50$47.50Aug 21$1.53$0.93$2.46$45.04$64.96
$65.00$50.00Aug 21$1.10$1.43$2.53$47.47$67.53
$60.00$45.00Aug 21$2.35$0.48$2.83$42.17$62.83
$62.50$50.00Aug 21$1.53$1.43$2.96$47.04$65.46
$60.00$47.50Aug 21$2.35$0.93$3.28$44.22$63.28
$65.00$52.50Aug 21$1.10$2.30$3.40$49.10$68.40
$57.50$45.00Aug 21$3.15$0.48$3.63$41.37$61.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 5.58, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/5860/62Aug 21$2.12$0.385.58$55.38$62.12
48/5052/55Aug 21$2.05$0.454.56$47.95$54.55
50/5255/58Aug 21$2.02$0.484.21$50.48$57.02
45/4852/55Aug 21$2.00$0.504.00$45.50$54.50
52/5560/62Aug 21$1.97$0.533.72$53.03$61.97
52/5558/60Aug 21$1.95$0.553.55$53.05$59.45
55/5862/65Aug 21$1.73$0.772.25$55.77$64.23
50/5260/62Aug 21$1.69$0.812.09$50.81$61.69
50/5258/60Aug 21$1.67$0.832.01$50.83$59.17
48/5055/58Aug 21$1.65$0.851.94$48.35$56.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$57.50$60.00Aug 21$0.35$2.156.14
$60.00$62.50$65.00Aug 21$0.39$2.115.41
$52.50$55.00$57.50Aug 21$0.40$2.105.25
$52.50$55.00$57.50Sep 18$0.80$1.702.12
$57.50$60.00$62.50Sep 18$0.84$1.661.98
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$52.50$55.00$57.50Aug 21$0.15$2.3515.67
$50.00$52.50$55.00Aug 21$0.28$2.227.93
$47.50$50.00$52.50Aug 21$0.37$2.135.76
$55.00$57.50$60.00Aug 21$0.70$1.802.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.67$1.83
$60.00$62.501:2Aug 21-$0.71$1.79
$47.50$52.501:2Sep 18-$3.50$1.50
$62.50$65.001:2Sep 18-$1.45$1.05
$57.50$60.001:2Aug 21-$1.55$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$47.50$45.001:2Aug 21-$0.03$2.47
$50.00$47.501:2Aug 21-$0.43$2.07
$52.50$50.001:2Aug 21-$0.56$1.94
$55.00$52.501:2Aug 21-$1.15$1.35
$57.50$55.001:2Aug 21-$2.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.56%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Sep 18$3.100.473.1%5.56%8.68%--92
$57.50Aug 21$2.700.473.1%4.84%7.96%5121.0K
$60.00Aug 21$2.100.377.6%3.77%11.37%4347
$60.00Sep 18$1.950.397.6%3.50%11.10%--194
$62.50Sep 18$1.700.3412.1%3.05%15.14%--48
$62.50Aug 21$1.050.2812.1%1.88%13.97%--16
$65.00Aug 21$0.650.2116.6%1.17%17.74%5152
$65.00Sep 18$0.100.2816.6%0.18%16.75%--21

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 166 contracts (avg 548 vol/day, 135 traded recently)

TVTX averages only 548 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 01-15 call last traded $30.30 on 06/17 (now $30.10/$31.70) — try a limit near $30.30. Also watch the $25.00 12-18 call last traded $31.43 on 07/28 (now $29.00/$32.50) — try a limit near $30.75; the $32.50 09-18 call last traded $22.23 on 06/18 (now $21.10/$23.70) — try a limit near $22.23. Most tradeable put: the $55.00 01-21 put last traded $14.30 on 07/29 (now $12.60/$15.00) — try a limit near $13.80.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.00$4.70$3.85$5.40 07/30$3.85–$7.55$3.85164
$55.00Sep 18$4.80$6.30$5.55$6.64 07/22$5.55–$8.50$5.55101
$55.00Dec 18$7.80$9.50$8.65$10.10 07/31$8.65–$12.15$8.65183
$55.00Jan 21$15.50$19.50$17.50$20.06 07/23$17.50–$22.00$17.503
$55.00Jan 15$9.00$11.90$10.45--$10.45–$10.45—$9.0011
$52.50Aug 21$3.00$7.00$5.00$9.20 07/09$5.00–$8.90$5.0072
$52.50Sep 18$4.90$8.00$6.45$7.05 07/31$6.45–$9.80$6.45202
$52.50Dec 18$8.80$11.70$10.25$12.00 07/24$10.25–$13.35$10.2522
$52.50Jan 15$10.20$12.80$11.50$11.80 06/12$11.50–$15.30$11.5012
$52.50Jan 21$16.50$21.50$19.00$21.30 06/22$19.00–$23.00$19.001
$57.50Aug 21$2.10$4.30$3.20$3.40 07/31$3.20–$6.10$3.201.0K
$57.50Sep 18$2.95$4.50$3.73$7.00 07/07$3.73–$7.10$3.7393
$57.50Dec 18$6.60$9.50$8.05$9.60 07/23$8.05–$11.10$8.055
$57.50Jan 15$8.50$10.10$9.30$11.90 06/24$9.30–$12.75$9.301
$57.50Mar 19$9.50$12.90$11.20$12.91 07/21$11.20–$14.15$11.2024
$50.00Aug 21$5.10$8.60$6.85$8.50 07/22$6.85–$10.35$6.8561
$50.00Sep 18$6.30$9.40$7.85$10.50 07/01$7.85–$11.80$7.858
$50.00Dec 18$9.90$13.50$11.70$13.09 07/22$11.70–$14.85$11.7015
$50.00Jan 15$11.40$14.00$12.70$14.50 07/30$12.70–$16.40$12.7010.8K
$50.00Jan 21$17.50$22.50$20.00$23.30 07/27$20.00–$23.95$20.0022
$60.00Aug 21$1.50$2.55$2.03$2.30 07/31$2.03–$4.60$2.03346
$60.00Sep 18$2.25$3.50$2.88$3.80 07/30$2.88–$6.00$2.88194
$60.00Dec 18$5.60$8.40$7.00$8.30 07/30$7.00–$9.80$7.0013
$60.00Jan 15$7.10$9.90$8.50$10.50 07/27$8.50–$11.30$8.50266
$60.00Mar 19$8.50$12.40$10.45$13.10 07/24$10.45–$13.30$10.4545
$60.00Jan 21$14.70$17.20$15.95$17.90 07/23$15.95–$20.00$15.953
$47.50Aug 21$6.80$9.50$8.15$9.38 07/22$8.15–$12.80$8.1518
$47.50Sep 18$8.10$11.50$9.80$11.40 07/02$9.80–$13.75$9.8053
$47.50Dec 18$11.30$15.00$13.15$12.30 06/12$13.15–$16.55$12.301
$47.50Jan 15$12.80$15.50$14.15$13.55 06/12$14.15–$17.90$13.559
$62.50Aug 21$0.05$2.15$1.10$1.80 07/30$1.10–$3.95$1.1016
$62.50Sep 18$1.70$4.50$3.10$3.10 07/28$2.95–$4.95$3.1048
$62.50Dec 18$4.50$7.80$6.15$7.35 06/22$6.15–$9.00$6.151
$62.50Jan 15$6.00$9.10$7.55$9.50 07/02$7.55–$10.55$7.5514
$62.50Mar 19$7.60$11.10$9.35$11.20 07/28$9.35–$12.25$9.3590
$45.00Aug 21$8.90$11.70$10.30$14.30 07/09$10.30–$14.90$10.30238
$45.00Sep 18$9.60$13.00$11.30$13.00 07/23$11.30–$15.80$11.3013
$45.00Dec 18$12.90$16.60$14.75$15.80 06/23$14.75–$18.10$14.7552
$45.00Jan 15$13.70$17.60$15.65$16.00 06/16$15.65–$19.50$15.6528
$45.00Jan 21$19.50$23.60$21.55--$21.55–$21.55—$19.501
$65.00Aug 21$0.45$1.45$0.95$1.40 07/31$0.95–$3.30$0.95152
$65.00Sep 18$1.45$3.20$2.33$2.40 07/30$2.33–$3.90$2.3321
$65.00Dec 18$3.90$7.40$5.65$7.94 07/06$5.65–$8.00$5.656
$65.00Jan 15$5.10$8.30$6.70$8.00 07/28$6.70–$9.95$6.7064
$65.00Mar 19$7.00$10.40$8.70$12.00 07/27$8.70–$11.50$8.7032
$65.00Jan 21$12.00$16.50$14.25$16.70 07/23$14.25–$18.25$14.251
$42.50Aug 21$11.20$13.90$12.55$16.45 06/25$12.55–$17.05$12.5511
$42.50Sep 18$11.80$14.60$13.20$8.00 06/05$13.20–$17.90$11.8012
$42.50Dec 18$14.90$17.40$16.15$10.00 06/03$16.15–$20.00$14.901
$42.50Jan 15$15.30$19.30$17.30$16.30 06/12$17.30–$21.15$16.30--
$67.50Aug 21$0.00$1.00$0.50$1.35 07/22$0.50–$2.28$0.5021
$67.50Sep 18$1.10$3.50$2.30$2.40 07/13$1.45–$3.58$2.303
$67.50Dec 18$3.10$6.40$4.75$5.50 07/30$4.75–$7.05$4.752
$40.00Aug 21$13.50$17.30$15.40$7.49 06/03$15.40–$19.25$13.504
$40.00Sep 18$14.20$16.70$15.45$19.70 07/06$15.45–$20.05$15.458
$40.00Dec 18$16.50$19.00$17.75$20.02 07/17$17.75–$22.20$17.7536
$40.00Jan 15$17.00$21.00$19.00$22.80 06/30$19.00–$23.15$19.0096
$40.00Jan 21$22.00$27.00$24.50$27.27 07/06$24.50–$28.50$24.5085
$70.00Aug 21$0.00$0.90$0.45$1.00 07/16$0.45–$2.00$0.45107
$70.00Sep 18$0.00$2.00$1.00$2.58 07/06$1.00–$2.55$1.00121
$70.00Dec 18$2.50$5.80$4.15$6.25 07/27$4.15–$6.40$4.1540
$70.00Jan 15$3.50$7.20$5.35$7.50 07/20$5.35–$8.10$5.3521
$70.00Jan 21$10.50$14.70$12.60$15.16 07/23$12.60–$17.00$12.60--
$37.50Sep 18$16.30$19.00$17.65$20.78 06/24$17.65–$22.30$17.653
$37.50Dec 18$18.20$21.00$19.60$21.00 06/22$19.60–$23.70$19.6026
$37.50Jan 21$23.50$28.50$26.00$30.00 07/09$26.00–$30.00$26.0018
$37.50Jan 15$18.90$22.50$20.70--$20.70–$20.70—$18.905
$35.00Aug 21$18.30$21.50$19.90$20.10 07/29$19.90–$24.20$19.9056
$35.00Sep 18$18.70$21.30$20.00$22.20 07/20$20.00–$24.50$20.00180
$35.00Dec 18$20.40$23.00$21.70$25.20 07/08$21.70–$25.85$21.7020
$35.00Jan 15$20.80$24.60$22.70$23.00 06/17$22.70–$26.50$22.70114
$35.00Jan 21$25.00$30.00$27.50--$27.50–$27.50—$25.0021
$75.00Aug 21$0.10$0.50$0.30$1.80 06/26$0.28–$1.67$0.30101
$75.00Sep 18$0.00$2.25$1.13$0.80 07/29$1.10–$2.17$0.804
$75.00Dec 18$1.70$4.70$3.20$4.88 07/27$3.20–$5.05$3.2014
$75.00Jan 15$3.20$5.20$4.20$7.00 06/24$4.20–$6.90$4.202
$75.00Mar 19$4.10$8.00$6.05$7.60 07/21$6.05–$8.60$6.057
$32.50Sep 18$21.10$23.70$22.40$22.23 06/18$22.40–$26.90$22.234
$32.50Jan 15$22.80$26.30$24.55$27.95 07/06$24.55–$28.55$24.5517
$32.50Dec 18$22.30$25.70$24.00--$24.00–$24.00—$22.302
$32.50Jan 21$26.50$31.50$29.00--$29.00–$29.00—$26.5043
$30.00Aug 21$23.20$27.10$25.15$26.53 07/17$25.15–$28.95$25.154
$30.00Sep 18$23.40$27.20$25.30$18.31 06/05$25.30–$29.15$23.4029
$30.00Jan 15$24.80$28.80$26.80$25.51 06/16$26.80–$30.55$25.513.5K
$30.00Dec 18$24.40$27.20$25.80--$25.80–$25.80—$24.4015
$30.00Jan 21$28.00$33.00$30.50--$30.50–$30.50—$28.003
$80.00Aug 21$0.00$0.25$0.13$0.96 07/29$0.13–$1.40$0.138
$80.00Sep 18$0.00$2.25$1.13$0.63 07/22$0.57–$1.73$0.631
$80.00Dec 18$0.95$4.20$2.58$3.90 07/09$2.58–$4.40$2.589
$80.00Jan 15$2.55$4.20$3.38$4.90 07/24$3.38–$5.65$3.3815
$80.00Mar 19$3.20$7.10$5.15$6.80 07/27$5.15–$7.40$5.152
$80.00Jan 21$8.50$13.00$10.75$12.85 07/20$10.75–$14.25$10.7510
$27.50Dec 18$26.70$30.30$28.50$21.44 06/08$28.50–$32.10$26.701
$27.50Sep 18$25.80$29.50$27.65--$27.65–$27.65—$25.802
$27.50Jan 15$27.10$30.60$28.85--$28.85–$28.85—$27.104
$27.50Jan 21$29.90$34.50$32.20--$32.20–$32.20—$29.902
$25.00Dec 18$29.00$32.50$30.75$31.43 07/28$30.75–$34.60$30.758
$25.00Jan 15$30.10$31.70$30.90$30.30 06/17$30.90–$35.45$30.301.3K
$25.00Jan 21$31.50$36.50$34.00$33.50 06/17$34.00–$37.75$33.5016
$25.00Sep 18$28.30$32.10$30.20--$30.20–$30.20—$28.30107
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.00$5.60$4.30$3.45 07/23$2.80–$4.45$3.4569
$55.00Sep 18$3.40$6.80$5.10$4.77 07/31$3.90–$5.45$4.772
$55.00Jan 15$7.80$11.00$9.40$9.52 07/29$8.45–$10.65$9.40122
$55.00Jan 21$12.60$15.00$13.80$14.30 07/29$13.75–$16.00$13.8012
$52.50Aug 21$1.15$3.30$2.22$2.60 07/28$1.53–$3.33$2.2225
$52.50Sep 18$2.05$5.80$3.93$4.20 07/13$2.83–$4.20$3.933
$52.50Jan 15$6.40$9.40$7.90$7.80 06/25$7.45–$9.20$7.802
$57.50Aug 21$3.80$6.80$5.30$4.60 07/31$3.73–$5.85$4.60107
$50.00Aug 21$0.05$3.60$1.83$1.80 07/28$1.27–$2.50$1.8092
$50.00Sep 18$1.60$4.80$3.20$2.55 07/06$2.25–$3.50$2.555
$50.00Dec 18$4.00$7.50$5.75$5.80 07/22$4.95–$6.70$5.752
$50.00Jan 15$5.00$7.50$6.25$7.20 07/24$6.25–$7.90$6.25758
$50.00Jan 21$9.00$14.00$11.50$15.70 06/10$11.00–$13.00$11.501.2K
$60.00Aug 21$5.50$8.50$7.00$5.40 07/23$5.60–$7.35$5.5031
$60.00Jan 15$10.90$14.00$12.45$13.20 07/02$11.10–$13.40$12.457
$60.00Jan 21$15.50$20.00$17.75--$17.75–$17.75—$15.504
$47.50Aug 21$0.50$1.40$0.95$0.82 07/31$0.93–$1.95$0.82995
$47.50Sep 18$0.35$4.20$2.28$3.00 06/18$1.60–$2.72$2.282
$47.50Dec 18$2.80$5.80$4.30$6.30 06/15$3.83–$5.20$4.302
$47.50Jan 15$4.00$6.30$5.15$6.30 07/21$5.15–$6.95$5.151.1K
$47.50Jan 21$8.00$12.70$10.35$14.00 06/10$9.50–$12.00$10.351.1K
$45.00Aug 21$0.40$0.75$0.57$0.95 07/17$0.57–$1.60$0.5744
$45.00Sep 18$0.00$3.90$1.95$1.67 07/16$1.48–$2.30$1.678
$45.00Dec 18$2.35$5.40$3.88$5.20 06/15$3.20–$4.80$3.882
$45.00Jan 15$2.90$5.40$4.15$5.60 07/20$4.15–$6.20$4.1527
$45.00Jan 21$6.50$11.50$9.00--$9.00–$9.00—$6.50676
$65.00Sep 18$10.20$13.50$11.85$9.80 07/09$9.90–$12.20$10.2010
$42.50Sep 18$0.25$1.55$0.90$1.40 06/23$0.83–$1.73$0.9052
$42.50Dec 18$2.05$3.80$2.93$4.30 06/15$2.40–$4.00$2.931
$42.50Jan 15$2.05$4.70$3.38$4.60 07/20$3.38–$5.00$3.38375
$42.50Jan 21$5.50$10.50$8.00--$8.00–$8.00—$5.50475
$40.00Aug 21$0.00$1.95$0.98$0.40 07/20$0.38–$1.35$0.4012
$40.00Sep 18$0.00$2.00$1.00$1.40 06/15$0.55–$1.58$1.002
$40.00Dec 18$1.30$3.20$2.25$3.40 06/15$1.68–$2.83$2.254
$40.00Jan 15$1.30$4.90$3.10$3.80 07/20$2.58–$4.30$3.1048
$40.00Jan 21$4.50$8.90$6.70--$6.70–$6.70—$4.50741
$37.50Sep 18$0.00$2.00$1.00$0.80 06/18$0.53–$1.43$0.804
$37.50Dec 18$0.80$2.50$1.65$2.50 06/15$1.20–$2.70$1.656
$37.50Aug 21$0.00$1.00$0.50--$0.50–$0.50—--4
$37.50Jan 15$0.80$3.80$2.30--$2.30–$2.30—$0.80341
$37.50Jan 21$3.50$8.20$5.85--$5.85–$5.85—$3.50363
$35.00Sep 18$0.00$2.25$1.13$0.50 06/18$0.20–$1.33$0.5032
$35.00Dec 18$0.95$2.15$1.55$1.70 06/23$1.02–$2.05$1.552
$35.00Jan 21$2.50$7.10$4.80$5.99 07/23$4.50–$6.00$4.80--
$35.00Aug 21$0.00$1.35$0.68--$0.68–$0.68—--1
$35.00Jan 15$0.10$2.70$1.40--$1.40–$1.40—$0.1014
$32.50Sep 18$0.00$1.00$0.50$1.15 06/04$0.38–$1.27$0.505
$32.50Dec 18$0.55$1.40$0.98$1.20 06/23$0.88–$1.65$0.989
$32.50Jan 15$0.15$2.10$1.13$1.40 07/09$1.13–$2.33$1.1355
$32.50Aug 21$0.00$0.80$0.40--$0.40–$0.40—--1
$30.00Sep 18$0.00$1.75$0.88$0.23 06/15$0.33–$1.30$0.239
$30.00Dec 18$0.00$1.60$0.80$1.55 06/08$0.60–$1.43$0.805
$30.00Jan 15$0.00$1.55$0.78$2.50 06/03$0.78–$1.70$0.781.3K
$30.00Mar 19$0.00$3.30$1.65$1.80 07/28$1.60–$2.43$1.651
$30.00Jan 21$1.00$6.00$3.50$4.02 07/23$3.00–$4.00$3.502
$27.50Sep 18$0.00$2.15$1.08--$1.08–$1.08—--6
$27.50Jan 15$0.15$1.10$0.63--$0.63–$0.63—$0.151
$25.00Sep 18$0.00$1.75$0.88--$0.88–$0.88—--24
$25.00Dec 18$0.00$0.95$0.48--$0.48–$0.48—--8
$22.50Sep 18$0.00$1.75$0.88--$0.88–$0.88—--1
$22.50Dec 18$0.00$1.95$0.98--$0.98–$0.98—--8
$17.50Sep 18$0.00$1.75$0.88$0.20 06/03$0.38–$1.95$0.201
$17.50Jan 21$0.00$5.00$2.50--$2.50–$2.50—--22
$15.00Jan 15$0.00$0.95$0.48$0.10 07/07$0.10–$1.78$0.1010
$15.00Sep 18$0.00$1.35$0.68--$0.68–$0.68—--3
$15.00Dec 18$0.00$1.75$0.88--$0.88–$0.88—--3

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 693
Total Puts 535
Put/Call Ratio 0.77
Net Difference 158

Prior's Put/Call Breakdown

Total Calls 539
Total Puts 1,289
Put/Call Ratio 2.39
Net Difference -750

Prior 7-Day Put/Call Summary

Total Calls 796
Total Puts 1,304
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All