Tour v500
TVTX
TRAVERE THERAPEUTICS
$60.89 -0.70%
$60.75 (-0.23%)🌙
as of 08/10 07:15 PM
(8/7 19:15) ◀
|
Monday, August 10, 2026 (7:15pm)
January 2026
|
▶ (8/11 19:16)
◀ 8/10 19:15 ▶

Option Volume

Detail
ℹ
Current (08/10) 232
Calls: 144 (62%)
Puts: 88 (38%)
Prior (08/07) 119
Calls: 21 (18%)
Puts: 98 (82%)
Current vs Prior +94.96%
Calls: +585.71% (Calls)
Puts: -10.20% (Puts)
Prior 7-Day Total 8,028
Calls: 5,237 (65%)
Puts: 2,791 (35%)
Prior 7-Day Average 1,146
Calls: 748 (65%)
Puts: 398 (35%)
Current vs Prior 7-Day Avg -79.77%
Calls: -80.75%
Puts: -77.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $171.2K
Calls: $63.9K (37%)
Puts: $107.3K (63%)
Prior (08/07) $153.6K
Calls: $10.9K (7%)
Puts: $142.7K (93%)
Current vs Prior +11.45%
Calls: +488.04%
Puts: -24.83%
Prior 7-Day Total $6.03M
Calls: $5.48M (91%)
Puts: $548.6K (9%)
Prior 7-Day Average $861.5K
Calls: $783.2K (91%)
Puts: $78.4K (9%)
Current vs Prior 7-Day Avg -80.13%
Calls: -91.84%
Puts: +36.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.61
Prior (08/07) 4.67
Current vs Prior -86.90%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -48.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 1,532
Calls: 696 (45%)
Puts: 836 (55%)
Prior (08/07) 623
Calls: 615 (99%)
Puts: 8 (1%)
Current vs Prior +145.91%
Prior 7-Day Total 80,889
Calls: 67,115 (83%)
Puts: 13,774 (17%)
Prior 7-Day Average 11,555
Calls: 9,587 (81%)
Puts: 2,295 (19%)
Current vs Prior 7-Day Avg -86.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.54% | 15.36%9.54% | 15.36%
Prior 10.68% | 16.63%10.68% | 16.63%
Current vs Prior -10.67% | -7.69%-10.67% | -7.69%
Prior 7-Day Avg 14.73% | 18.82%14.73% | 18.82%
Current vs 7-Day Avg -35.21% | -18.40%-35.21% | -18.40%
Prior 7-Day Eod 10.68% | 16.63%10.68% | 16.63%
Current vs 7-Day Eod -10.67% | -7.69%-10.67% | -7.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.25% | 40.57%
Calls: 31.36% | 42.04%
Puts: 45.14% | 39.11%
Current vs 7-Day Avg -44.82% | +17.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($107.3K). Above-average activity with volume up 95% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 215.507.30$6.4028.1%20.87--
$60.00Sep 184.405.00$4.7012.8%30.58212
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 95, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.352.00$1.6838.7%470.4241
$65.00Sep 182.303.00$2.6526.4%270.4033
$67.50Aug 210.401.30$0.85105.9%50.22--
$60.00Sep 184.405.00$4.7012.8%30.58212
$55.00Aug 215.507.30$6.4028.1%20.87--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.000.25$0.13192.3%40.0492
$60.00Aug 211.402.20$1.8044.4%40.41606
$52.50Aug 210.000.20$0.10200.0%20.0440
$55.00Aug 210.250.60$0.4381.4%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.58, avg 3.26)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.50$67.50Aug 21$0.83$4.17$0.835.02$63.33
$60.00$65.00Sep 18$2.05$2.95$2.051.44$62.05
$55.00$62.50Aug 21$4.72$2.78$4.720.59$59.72
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$52.50Aug 21$0.33$2.17$0.336.58$54.67
$60.00$55.00Aug 21$1.37$3.63$1.372.65$58.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.70, avg 0.62)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$62.50Aug 21$4.72$4.72$2.781.70$59.72
$60.00$65.00Sep 18$2.05$2.05$2.950.69$62.05
$62.50$67.50Aug 21$0.83$0.83$4.170.20$63.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$1.37$1.37$3.630.38$58.63
$55.00$52.50Aug 21$0.33$0.33$2.170.15$54.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.22% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$6.40$0.43$6.83$48.17$61.8311.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.10% of stock, avg 3.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$55.00Aug 21$0.85$0.43$1.28$53.72$68.78
$62.50$55.00Aug 21$1.68$0.43$2.11$52.89$64.61
$67.50$60.00Aug 21$0.85$1.80$2.65$57.35$70.15
$62.50$60.00Aug 21$1.68$1.80$3.48$56.52$65.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.79, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6062/68Aug 21$2.20$2.800.79$57.80$64.70
52/5562/68Aug 21$1.16$3.840.30$53.84$63.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.94, cheapest $0.36)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$52.50$55.00Aug 21$0.36$2.145.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.02, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$62.50$67.501:2Aug 21-$0.02$4.98
$60.00$65.001:2Sep 18-$0.60$4.40
$55.00$62.501:2Aug 21$3.04$4.46
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$52.50$50.001:2Aug 21-$0.16$2.34
$60.00$55.001:2Aug 21$0.94$4.06
$55.00$52.501:2Aug 21$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.78%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$2.300.406.8%3.78%10.53%2733
$62.50Aug 21$1.350.422.6%2.22%4.86%4741
$67.50Aug 21$0.400.2210.9%0.66%11.51%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 610 vol/day, 151 traded recently)

TVTX averages only 610 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 01-15 call last traded $25.32 on 08/06 (now $22.60/$25.20) — try a limit near $23.90. Also watch the $60.00 09-18 call last traded $7.32 on 08/05 (now $4.40/$5.00) — try a limit near $4.70; the $85.00 01-15 call last traded $4.10 on 08/07 (now $3.40/$4.10) — try a limit near $3.75. Most tradeable put: the $60.00 01-21 put last traded $14.80 on 08/07 (now $13.20/$17.00) — try a limit near $14.80.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.35$3.40$2.88$4.84 08/05$2.03–$4.70$2.88--
$60.00Sep 18$4.40$5.00$4.70$7.32 08/05$2.88–$6.80$4.70212
$60.00Dec 18$7.80$11.60$9.70$12.80 08/06$7.00–$11.10$9.70--
$60.00Jan 15$8.90$12.90$10.90$12.85 08/05$8.50–$12.75$10.90--
$60.00Mar 19$11.20$15.20$13.20$13.10 07/24$10.45–$14.60$13.10--
$60.00Jan 21$18.00$21.50$19.75$20.78 08/05$15.95–$20.90$19.75--
$62.50Aug 21$1.35$2.00$1.68$1.91 08/07$1.10–$2.97$1.6841
$62.50Sep 18$1.55$3.80$2.68$6.10 08/06$2.68–$5.45$2.68--
$62.50Dec 18$7.40$10.50$8.95$11.29 08/05$6.15–$9.90$8.95--
$62.50Jan 15$7.80$11.70$9.75$12.00 08/05$7.55–$11.75$9.75--
$62.50Mar 19$10.10$14.00$12.05$11.20 07/28$9.35–$13.95$11.20--
$57.50Aug 21$3.90$6.30$5.10$6.40 08/06$3.20–$6.40$5.10--
$57.50Sep 18$5.10$8.10$6.60$7.35 08/05$3.73–$8.15$6.60--
$57.50Dec 18$9.90$12.60$11.25$12.90 08/06$8.05–$12.65$11.25--
$57.50Jan 15$11.10$14.00$12.55$9.20 08/03$9.30–$13.55$11.10--
$57.50Mar 19$12.50$15.80$14.15$12.91 07/21$11.20–$15.80$12.91--
$65.00Aug 21$0.65$1.25$0.95$1.36 08/07$0.95–$2.30$0.95--
$65.00Sep 18$2.30$3.00$2.65$4.15 08/06$2.33–$4.13$2.6533
$65.00Dec 18$7.00$8.50$7.75$7.90 08/07$5.65–$8.25$7.75147
$65.00Jan 15$7.80$10.10$8.95$8.00 07/28$6.70–$10.15$8.00--
$65.00Mar 19$9.10$13.10$11.10$13.30 08/06$8.70–$12.65$11.10--
$65.00Jan 21$15.00$19.70$17.35$16.70 07/23$14.25–$18.75$16.70--
$55.00Aug 21$5.50$7.30$6.40$8.35 08/05$3.85–$8.45$6.40--
$55.00Sep 18$6.00$9.90$7.95$11.48 08/05$5.55–$9.70$7.95--
$55.00Dec 18$11.30$12.70$12.00$13.70 08/07$8.65–$13.70$12.00--
$55.00Jan 15$12.10$15.30$13.70$16.73 08/05$10.45–$14.90$13.70--
$55.00Jan 21$19.00$23.50$21.25$20.06 07/23$17.50–$22.75$20.06--
$67.50Aug 21$0.40$1.30$0.85$1.25 08/06$0.50–$2.03$0.85--
$67.50Sep 18$0.50$4.00$2.25$3.10 08/05$1.45–$3.25$2.25--
$67.50Dec 18$5.60$7.00$6.30$8.70 08/06$4.75–$8.35$6.303
$52.50Aug 21$7.70$9.80$8.75$11.78 08/05$5.00–$10.55$8.75--
$52.50Sep 18$8.00$11.70$9.85$11.00 08/05$6.45–$11.60$9.85--
$52.50Dec 18$12.90$15.60$14.25$14.99 08/05$10.25–$15.30$14.25--
$52.50Jan 15$13.40$16.60$15.00$11.80 06/12$11.50–$16.80$13.40--
$52.50Jan 21$20.00$25.00$22.50$21.30 06/22$19.00–$23.75$21.30--
$70.00Aug 21$0.00$0.40$0.20$1.00 08/05$0.20–$1.70$0.20--
$70.00Sep 18$0.00$3.40$1.70$2.92 08/06$1.00–$2.40$1.70--
$70.00Dec 18$4.70$7.70$6.20$7.97 08/06$4.15–$7.25$6.20--
$70.00Jan 15$5.00$9.10$7.05$7.50 07/20$5.35–$8.90$7.05--
$70.00Jan 21$13.50$18.00$15.75$15.16 07/23$12.60–$17.50$15.16--
$50.00Aug 21$10.10$13.00$11.55$12.75 08/06$6.85–$13.05$11.55--
$50.00Sep 18$10.20$13.70$11.95$14.30 08/05$7.85–$13.90$11.95--
$50.00Dec 18$13.30$17.30$15.30$13.09 07/22$11.70–$17.05$13.30--
$50.00Jan 15$14.40$18.10$16.25$18.60 08/06$12.70–$17.90$16.25--
$50.00Jan 21$21.50$26.00$23.75$23.30 07/27$20.00–$25.00$23.30--
$47.50Aug 21$12.80$15.40$14.10$16.80 08/05$8.15–$15.15$14.10--
$47.50Sep 18$12.30$15.90$14.10$11.40 07/02$9.80–$15.85$12.30--
$47.50Dec 18$15.00$18.90$16.95$19.55 08/05$13.15–$18.65$16.95--
$47.50Jan 15$16.10$19.80$17.95$13.55 06/12$14.15–$19.80$16.10--
$75.00Aug 21$0.00$0.15$0.08$0.61 08/05$0.08–$1.60$0.08--
$75.00Sep 18$0.15$1.50$0.83$1.10 08/07$0.75–$2.17$0.83--
$75.00Dec 18$3.30$6.50$4.90$4.50 08/07$3.20–$5.90$4.50--
$75.00Jan 15$3.80$7.40$5.60$7.39 08/05$4.20–$7.50$5.60--
$75.00Mar 19$7.00$10.10$8.55$7.60 07/21$6.05–$9.05$7.60--
$75.00Jan 21$12.00$16.60$14.30$15.85 08/05$11.50–$16.25$14.30--
$45.00Aug 21$14.00$18.10$16.05$19.06 08/05$10.30–$17.90$16.05--
$45.00Sep 18$14.60$18.40$16.50$20.09 08/05$11.30–$18.25$16.50--
$45.00Dec 18$16.90$20.80$18.85$15.80 06/23$14.75–$20.55$16.90--
$45.00Jan 15$17.70$21.40$19.55$23.00 08/05$15.65–$21.40$19.55--
$45.00Mar 19$20.20$22.80$21.50$24.00 08/06$17.20–$22.65$21.50--
$42.50Aug 21$16.70$20.60$18.65$20.50 08/05$12.55–$20.30$18.65--
$42.50Jan 15$20.70$23.30$22.00$16.30 06/12$17.30–$23.50$20.70--
$80.00Aug 21$0.00$0.15$0.08$0.15 08/05$0.08–$1.35$0.08--
$80.00Sep 18$0.00$0.65$0.33$0.63 07/22$0.33–$1.73$0.33--
$80.00Dec 18$2.90$3.70$3.30$4.60 08/05$2.58–$4.75$3.30--
$80.00Jan 15$4.20$5.20$4.70$5.32 08/05$3.38–$6.25$4.70--
$80.00Mar 19$6.10$7.70$6.90$6.80 07/27$5.15–$7.80$6.802
$80.00Jan 21$11.00$15.40$13.20$9.70 08/03$10.75–$14.40$11.00--
$40.00Sep 18$19.20$23.30$21.25$15.20 08/03$15.45–$23.00$19.20--
$40.00Dec 18$21.30$24.90$23.10$17.40 08/03$17.75–$24.65$21.30--
$40.00Jan 15$22.60$25.20$23.90$25.32 08/06$19.00–$25.35$23.9096
$40.00Jan 21$26.50$31.20$28.85$27.27 07/06$24.50–$30.25$27.27--
$37.50Sep 18$21.80$25.80$23.80$20.78 06/24$17.65–$25.45$21.80--
$37.50Dec 18$23.50$27.00$25.25$21.00 06/22$19.60–$26.75$23.50--
$37.50Jan 21$28.00$32.70$30.35$30.00 07/09$26.00–$31.75$30.00--
$85.00Aug 21$0.00$0.95$0.48$0.91 07/29$0.13–$1.25$0.48--
$85.00Sep 18$0.00$0.55$0.28$0.70 07/08$0.28–$1.48$0.28--
$85.00Dec 18$2.15$2.85$2.50$3.51 08/06$1.75–$3.45$2.50121
$85.00Jan 15$3.40$4.10$3.75$4.10 08/07$2.75–$5.00$3.7541
$85.00Mar 19$4.60$7.20$5.90$6.70 08/05$4.45–$6.95$5.90--
$85.00Jan 21$9.50$14.30$11.90$12.70 07/27$9.50–$13.45$11.90--
$35.00Aug 21$24.40$28.10$26.25$28.20 08/06$19.90–$27.85$26.25--
$35.00Sep 18$24.10$28.30$26.20$27.50 08/07$20.00–$27.95$26.20--
$35.00Dec 18$25.40$29.40$27.40$25.20 07/08$21.70–$29.00$25.40--
$35.00Jan 15$25.90$29.50$27.70$23.00 06/17$22.70–$29.30$25.90--
$35.00Mar 19$26.50$30.20$28.35$29.70 08/05$23.55–$30.25$28.35--
$32.50Sep 18$26.60$30.70$28.65$22.50 08/03$22.40–$30.35$26.60--
$32.50Dec 18$28.00$31.50$29.75$24.00 08/03$24.00–$31.30$28.00--
$32.50Jan 15$27.80$31.80$29.80$27.95 07/06$24.55–$31.60$27.95--
$30.00Aug 21$29.20$32.90$31.05$26.53 07/17$25.15–$32.60$29.20--
$30.00Sep 18$29.20$33.20$31.20$34.00 08/05$25.30–$32.90$31.20--
$30.00Jan 15$30.20$34.10$32.15$33.09 08/05$26.80–$33.95$32.15--
$25.00Dec 18$34.70$38.90$36.80$31.43 07/28$30.75–$38.65$34.70--
$25.00Jan 15$36.00$37.50$36.75$39.98 08/05$30.90–$39.00$36.75--
$25.00Jan 21$37.00$41.50$39.25$33.50 06/17$34.00–$40.75$37.00--
$22.50Jan 15$37.30$41.30$39.30$27.00 06/11$33.50–$41.10$37.30--
$20.00Aug 21$39.40$42.90$41.15$38.73 07/09$35.00–$42.60$39.40--
$17.50Jan 21$42.50$47.50$45.00$43.75 07/09$39.75–$47.00$43.75--
$15.00Jan 21$45.00$50.00$47.50$43.75 07/13$41.75–$49.50$45.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.40$2.20$1.80$1.35 08/06$1.50–$7.35$1.40606
$60.00Sep 18$2.95$3.70$3.33$3.00 08/07$3.08–$8.80$3.00--
$60.00Jan 15$6.90$10.40$8.65$13.20 07/02$7.90–$13.40$8.65--
$60.00Jan 21$13.20$17.00$15.10$14.80 08/07$14.75–$19.25$14.8098
$62.50Aug 21$2.15$3.70$2.93$2.30 08/06$2.75–$9.40$2.30--
$57.50Aug 21$0.60$2.10$1.35$0.90 08/05$1.33–$5.85$0.90--
$57.50Sep 18$1.80$4.10$2.95$2.26 08/05$1.88–$7.15$2.26--
$65.00Sep 18$5.80$8.00$6.90$5.10 08/06$5.65–$12.20$5.80--
$55.00Aug 21$0.25$0.60$0.43$0.40 08/07$0.43–$4.45$0.40--
$55.00Sep 18$0.30$3.80$2.05$1.30 08/05$1.53–$5.45$1.30--
$55.00Jan 15$4.10$7.90$6.00$9.52 07/29$5.60–$10.65$6.00--
$55.00Jan 21$9.50$14.00$11.75$14.30 07/29$11.50–$16.00$11.75--
$67.50Sep 18$6.80$9.40$8.10$6.50 08/05$7.05–$14.10$6.80--
$52.50Aug 21$0.00$0.20$0.10$0.30 08/05$0.10–$3.33$0.1040
$52.50Sep 18$0.25$1.80$1.02$4.20 07/13$1.00–$4.20$1.02--
$52.50Jan 15$4.00$6.70$5.35$7.80 06/25$4.55–$9.20$5.35--
$50.00Aug 21$0.00$0.25$0.13$0.05 08/05$0.13–$2.50$0.0592
$50.00Sep 18$0.15$1.10$0.63$2.55 07/06$0.63–$3.50$0.63--
$50.00Dec 18$2.75$5.00$3.88$5.80 07/22$2.93–$6.70$3.88--
$50.00Jan 15$2.40$6.10$4.25$7.20 07/24$3.65–$7.90$4.25--
$50.00Jan 21$7.00$11.50$9.25$15.70 06/10$9.00–$13.00$9.25--
$47.50Aug 21$0.00$0.75$0.38$0.06 08/05$0.08–$1.90$0.06--
$47.50Sep 18$0.00$1.20$0.60$3.00 06/18$0.60–$2.63$0.60--
$47.50Dec 18$2.20$3.40$2.80$6.30 06/15$2.38–$5.20$2.80--
$47.50Jan 15$1.25$4.70$2.98$6.30 07/21$2.95–$6.95$2.98--
$47.50Jan 21$6.00$10.50$8.25$14.00 06/10$7.80–$12.00$8.25--
$45.00Aug 21$0.00$0.75$0.38$0.65 08/03$0.38–$1.60$0.38--
$45.00Sep 18$0.00$0.85$0.43$1.67 07/16$0.43–$2.30$0.43--
$45.00Dec 18$1.60$2.75$2.17$5.20 06/15$1.98–$4.80$2.17--
$45.00Jan 15$1.90$3.50$2.70$5.60 07/20$2.38–$6.20$2.70--
$42.50Sep 18$0.00$0.95$0.48$1.40 06/23$0.48–$1.73$0.48--
$42.50Dec 18$0.00$2.25$1.13$4.30 06/15$1.13–$4.00$1.13--
$42.50Jan 15$0.20$3.20$1.70$4.60 07/20$1.70–$5.00$1.70--
$80.00Aug 21$17.20$20.70$18.95$16.50 08/05$17.40–$25.30$17.20--
$40.00Aug 21$0.00$0.75$0.38$0.40 07/20$0.38–$1.35$0.38--
$40.00Sep 18$0.00$0.50$0.25$1.40 06/15$0.25–$1.58$0.25--
$40.00Dec 18$0.50$1.75$1.13$3.40 06/15$1.13–$2.83$1.13--
$40.00Jan 15$0.10$3.60$1.85$3.80 07/20$1.30–$4.30$1.85--
$40.00Mar 19$0.40$4.10$2.25$4.20 08/04$2.05–$4.85$2.25--
$37.50Sep 18$0.00$0.95$0.48$0.80 06/18$0.38–$1.43$0.48--
$37.50Dec 18$0.25$1.75$1.00$2.50 06/15$0.83–$2.70$1.00--
$35.00Sep 18$0.00$0.95$0.48$0.50 06/18$0.20–$1.33$0.48--
$35.00Dec 18$0.15$1.15$0.65$1.70 06/23$0.57–$2.05$0.65--
$35.00Jan 21$1.00$5.90$3.45$5.99 07/23$3.35–$6.00$3.45--
$32.50Dec 18$0.00$1.70$0.85$1.20 06/23$0.57–$1.65$0.85--
$32.50Jan 15$0.00$1.25$0.63$1.40 07/09$0.63–$1.98$0.63--
$32.50Mar 19$0.00$1.65$0.83$1.85 08/04$0.83–$2.48$0.83--
$30.00Sep 18$0.00$0.75$0.38$0.23 06/15$0.38–$1.30$0.23--
$30.00Mar 19$0.25$1.15$0.70$1.80 07/28$0.70–$2.43$0.70--
$30.00Jan 21$0.20$5.00$2.60$4.02 07/23$2.50–$4.00$2.60--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$2.42–$2.50$1.65--
$15.00Jan 15$0.00$0.75$0.38$0.10 07/07$0.38–$1.78$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 144
Total Puts 88
Put/Call Ratio 0.61
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 98
Put/Call Ratio 4.67
Net Difference -77

Prior 7-Day Put/Call Summary

Total Calls 5,237
Total Puts 2,791
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All