Tour v504
TVTX
TRAVERE THERAPEUTICS
$60.21 -1.12%
$60.30 (+0.15%)🌙
as of 08/11 07:16 PM
(8/10 19:15) ◀
|
Tuesday, August 11, 2026 (7:16pm)
January 2026
|
▶ (8/12 19:11)
◀ 8/11 19:16 ▶

Option Volume

Detail
ℹ
Current (08/11) 131
Calls: 75 (57%)
Puts: 56 (43%)
Prior (08/10) 232
Calls: 144 (62%)
Puts: 88 (38%)
Current vs Prior -43.53%
Calls: -47.92% (Calls)
Puts: -36.36% (Puts)
Prior 7-Day Total 8,038
Calls: 5,159 (64%)
Puts: 2,879 (36%)
Prior 7-Day Average 1,148
Calls: 737 (64%)
Puts: 411 (36%)
Current vs Prior 7-Day Avg -88.59%
Calls: -89.82%
Puts: -86.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $138.3K
Calls: $128.3K (93%)
Puts: $10.0K (7%)
Prior (08/10) $171.2K
Calls: $63.9K (37%)
Puts: $107.3K (63%)
Current vs Prior -19.20%
Calls: +100.82%
Puts: -90.67%
Prior 7-Day Total $5.90M
Calls: $5.25M (89%)
Puts: $655.9K (11%)
Prior 7-Day Average $843.3K
Calls: $749.6K (89%)
Puts: $93.7K (11%)
Current vs Prior 7-Day Avg -83.60%
Calls: -82.88%
Puts: -89.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.75
Prior (08/10) 0.61
Current vs Prior +22.18%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -32.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) 11,162
Calls: 10,918 (98%)
Puts: 244 (2%)
Prior (08/10) 1,532
Calls: 696 (45%)
Puts: 836 (55%)
Current vs Prior +628.59%
Prior 7-Day Total 71,077
Calls: 56,467 (79%)
Puts: 14,610 (21%)
Prior 7-Day Average 10,153
Calls: 8,066 (79%)
Puts: 2,087 (21%)
Current vs Prior 7-Day Avg +9.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.08% | 14.45%9.08% | 14.45%
Prior 9.54% | 15.36%9.54% | 15.36%
Current vs Prior -4.79% | -5.90%-4.79% | -5.90%
Prior 7-Day Avg 13.78% | 18.31%13.78% | 18.31%
Current vs 7-Day Avg -34.06% | -21.06%-34.06% | -21.06%
Prior 7-Day Eod 9.54% | 15.36%9.54% | 15.36%
Current vs 7-Day Eod -4.79% | -5.90%-4.79% | -5.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.91% | 43.57%
Calls: 28.78% | 43.31%
Puts: 35.04% | 43.83%
Current vs 7-Day Avg -33.85% | +9.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($128.3K) vs puts ($10.0K). Below-average activity with volume down 44% vs prior. Call-heavy open interest (10,918 calls vs 244 puts) suggests bullish positioning. Rising open interest (up 629%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.53)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.803.20$2.5056.0%170.53350
$60.00Sep 182.404.80$3.6066.7%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 77, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.803.20$2.5056.0%170.53350
$70.00Aug 210.050.30$0.18138.9%50.07110
$65.00Aug 210.301.00$0.65107.7%30.21--
$60.00Sep 182.404.80$3.6066.7%10.53--
$70.00Sep 180.401.45$0.93112.9%10.19--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.200.35$0.2853.6%500.1279

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 35.5%, max 35.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1860.0%44.3%35.5%18350
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.75, avg 4.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$70.00Sep 18$2.67$7.33$2.6752%2.75$62.67
$65.00$70.00Aug 21$0.47$4.53$0.4721%9.64$65.47
$60.00$65.00Aug 21$1.85$3.15$1.8553%1.70$61.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Aug 21$0.47$0.47$4.5379%0.10$65.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.10, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$1.1060.0%44.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.76% of stock, avg 1.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$55.00Aug 21$0.18$0.28$0.46$54.54$70.46
$65.00$55.00Aug 21$0.65$0.28$0.93$54.07$65.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.62, cheapest $1.38)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Aug 21$1.38$3.6246%2.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.74, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Sep 18$1.74$8.26
$60.00$65.001:2Aug 21$1.20$3.80
$65.00$70.001:2Aug 21$0.29$4.71
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.66%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$0.400.1916.3%0.66%16.92%1--
$65.00Aug 21$0.300.218.0%0.50%8.45%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 610 vol/day, 151 traded recently)

TVTX averages only 610 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 03-19 call last traded $29.70 on 08/05 (now $27.20/$30.10) — try a limit near $28.65. Also watch the $50.00 01-15 call last traded $18.60 on 08/06 (now $15.00/$17.30) — try a limit near $16.15; the $60.00 08-21 call last traded $4.84 on 08/05 (now $1.80/$3.20) — try a limit near $2.50. Most tradeable put: the $60.00 01-21 put last traded $14.80 on 08/07 (now $13.30/$15.40) — try a limit near $14.35.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.80$3.20$2.50$4.84 08/05$2.03–$4.70$2.50350
$60.00Sep 18$2.40$4.80$3.60$7.32 08/05$2.88–$6.80$3.60--
$60.00Dec 18$7.60$11.20$9.40$12.80 08/06$7.00–$11.10$9.40--
$60.00Jan 15$9.40$11.90$10.65$12.85 08/05$8.50–$12.75$10.65--
$60.00Mar 19$11.30$15.10$13.20$13.10 07/24$10.45–$14.60$13.10--
$60.00Jan 21$17.50$21.50$19.50$20.78 08/05$15.95–$20.90$19.50--
$62.50Aug 21$0.95$1.80$1.38$1.91 08/07$1.10–$2.95$1.38--
$62.50Sep 18$2.70$3.90$3.30$6.10 08/06$2.68–$5.45$3.30--
$62.50Dec 18$6.50$10.00$8.25$11.29 08/05$6.15–$9.90$8.25--
$62.50Jan 15$8.10$10.80$9.45$12.00 08/05$7.55–$11.75$9.45--
$62.50Mar 19$10.20$14.00$12.10$11.20 07/28$9.35–$13.95$11.20--
$57.50Aug 21$3.50$4.60$4.05$6.40 08/06$3.20–$6.40$4.05--
$57.50Sep 18$4.70$6.50$5.60$7.35 08/05$3.73–$8.15$5.60--
$57.50Dec 18$9.10$12.40$10.75$12.90 08/06$8.05–$12.65$10.75--
$57.50Jan 15$10.50$13.60$12.05$9.20 08/03$9.30–$13.55$10.50--
$57.50Mar 19$12.30$16.00$14.15$12.91 07/21$11.20–$15.80$12.91--
$65.00Aug 21$0.30$1.00$0.65$1.36 08/07$0.65–$2.30$0.65--
$65.00Sep 18$1.10$2.65$1.88$4.15 08/06$1.88–$4.13$1.88--
$65.00Dec 18$6.70$8.20$7.45$7.90 08/07$5.65–$8.25$7.45--
$65.00Jan 15$7.30$9.50$8.40$8.00 07/28$6.70–$10.15$8.00--
$65.00Mar 19$9.20$13.10$11.15$13.30 08/06$8.70–$12.65$11.15--
$65.00Jan 21$15.00$19.50$17.25$16.70 07/23$14.25–$18.75$16.70--
$55.00Aug 21$5.00$7.20$6.10$8.35 08/05$3.85–$8.45$6.10--
$55.00Sep 18$6.10$9.40$7.75$11.48 08/05$5.55–$9.70$7.75--
$55.00Dec 18$10.60$13.80$12.20$13.70 08/07$8.65–$13.70$12.20--
$55.00Jan 15$11.80$14.90$13.35$16.73 08/05$10.45–$14.90$13.35--
$55.00Jan 21$18.80$23.50$21.15$20.06 07/23$17.50–$22.75$20.06--
$67.50Aug 21$0.20$0.55$0.38$1.25 08/06$0.38–$2.03$0.38--
$67.50Sep 18$1.25$1.90$1.58$3.10 08/05$1.45–$3.25$1.58--
$67.50Dec 18$4.80$7.20$6.00$8.70 08/06$4.75–$8.35$6.00--
$52.50Aug 21$7.40$9.80$8.60$11.78 08/05$5.00–$10.55$8.60--
$52.50Sep 18$7.50$11.30$9.40$11.00 08/05$6.45–$11.60$9.40--
$52.50Dec 18$12.30$15.30$13.80$14.99 08/05$10.25–$15.30$13.80--
$52.50Jan 15$13.20$16.20$14.70$11.80 06/12$11.50–$16.80$13.20--
$52.50Jan 21$20.00$24.50$22.25$21.30 06/22$19.00–$23.75$21.30--
$70.00Aug 21$0.05$0.30$0.18$1.00 08/05$0.18–$1.70$0.18110
$70.00Sep 18$0.40$1.45$0.93$2.92 08/06$0.93–$2.40$0.93--
$70.00Dec 18$3.90$7.20$5.55$7.97 08/06$4.15–$7.25$5.55--
$70.00Jan 15$5.40$7.80$6.60$7.50 07/20$5.35–$8.90$6.60--
$70.00Jan 21$13.00$18.00$15.50$15.16 07/23$12.60–$17.50$15.16--
$50.00Aug 21$9.20$12.70$10.95$12.75 08/06$6.85–$13.05$10.95--
$50.00Sep 18$9.80$13.30$11.55$14.30 08/05$7.85–$13.90$11.55--
$50.00Dec 18$13.00$16.90$14.95$13.09 07/22$11.70–$17.05$13.09--
$50.00Jan 15$15.00$17.30$16.15$18.60 08/06$12.70–$17.90$16.1510.5K
$50.00Jan 21$21.00$25.50$23.25$23.30 07/27$20.00–$25.00$23.25--
$47.50Aug 21$12.30$15.10$13.70$16.80 08/05$8.15–$15.15$13.70--
$47.50Sep 18$12.20$15.60$13.90$11.40 07/02$9.80–$15.85$12.20--
$47.50Dec 18$15.00$18.50$16.75$19.55 08/05$13.15–$18.65$16.75--
$47.50Jan 15$16.50$19.40$17.95$13.55 06/12$14.15–$19.80$16.50--
$75.00Aug 21$0.00$0.35$0.18$0.61 08/05$0.08–$1.60$0.18--
$75.00Sep 18$0.20$1.20$0.70$1.10 08/07$0.70–$2.17$0.70--
$75.00Dec 18$2.95$4.30$3.63$4.50 08/07$3.20–$5.90$3.63--
$75.00Jan 15$4.10$5.90$5.00$7.39 08/05$4.20–$7.50$5.00--
$75.00Mar 19$5.90$10.00$7.95$7.60 07/21$6.05–$9.05$7.60--
$75.00Jan 21$12.50$16.50$14.50$15.85 08/05$11.50–$16.25$14.50--
$45.00Aug 21$14.20$17.70$15.95$19.06 08/05$10.30–$17.90$15.95--
$45.00Sep 18$14.80$17.90$16.35$20.09 08/05$11.30–$18.25$16.35--
$45.00Dec 18$17.00$20.50$18.75$15.80 06/23$14.75–$20.55$17.00--
$45.00Jan 15$17.40$21.20$19.30$23.00 08/05$15.65–$21.40$19.30--
$45.00Mar 19$19.90$22.70$21.30$24.00 08/06$17.20–$22.65$21.30--
$42.50Aug 21$17.10$20.10$18.60$20.50 08/05$12.55–$20.30$18.60--
$42.50Jan 15$19.30$23.00$21.15$16.30 06/12$17.30–$23.50$19.30--
$80.00Aug 21$0.00$0.65$0.33$0.15 08/05$0.08–$1.35$0.15--
$80.00Sep 18$0.00$1.00$0.50$0.63 07/22$0.33–$1.73$0.50--
$80.00Dec 18$1.95$3.30$2.63$4.60 08/05$2.58–$4.75$2.63--
$80.00Jan 15$3.80$4.30$4.05$5.32 08/05$3.38–$6.25$4.05--
$80.00Mar 19$5.10$8.90$7.00$6.80 07/27$5.15–$7.80$6.80--
$80.00Jan 21$11.20$14.00$12.60$9.70 08/03$10.75–$14.40$11.20--
$40.00Sep 18$19.00$22.60$20.80$15.20 08/03$15.45–$23.00$19.00--
$40.00Dec 18$21.00$24.50$22.75$17.40 08/03$17.75–$24.65$21.00--
$40.00Jan 15$22.20$25.00$23.60$25.32 08/06$19.00–$25.35$23.60--
$40.00Jan 21$26.00$31.00$28.50$27.27 07/06$24.50–$30.25$27.27--
$37.50Sep 18$21.60$25.30$23.45$20.78 06/24$17.65–$25.45$21.60--
$37.50Dec 18$23.00$26.50$24.75$21.00 06/22$19.60–$26.75$23.00--
$37.50Jan 21$27.50$32.50$30.00$30.00 07/09$26.00–$31.75$30.00--
$85.00Aug 21$0.00$0.75$0.38$0.91 07/29$0.13–$1.25$0.38--
$85.00Sep 18$0.00$0.55$0.28$0.70 07/08$0.28–$1.48$0.28--
$85.00Dec 18$1.95$2.80$2.38$3.51 08/06$1.75–$3.45$2.38--
$85.00Jan 15$3.00$3.60$3.30$4.10 08/07$2.75–$5.00$3.30--
$85.00Mar 19$4.00$6.90$5.45$6.70 08/05$4.45–$6.95$5.45--
$85.00Jan 21$10.00$14.00$12.00$12.70 07/27$9.50–$13.45$12.00--
$35.00Aug 21$23.80$27.50$25.65$28.20 08/06$19.90–$27.85$25.65--
$35.00Sep 18$24.60$27.70$26.15$27.50 08/07$20.00–$27.95$26.15--
$35.00Dec 18$25.20$28.90$27.05$25.20 07/08$21.70–$29.00$25.20--
$35.00Jan 15$25.50$29.30$27.40$23.00 06/17$22.70–$29.30$25.50--
$35.00Mar 19$27.20$30.10$28.65$29.70 08/05$23.55–$30.25$28.651
$32.50Sep 18$26.30$30.30$28.30$22.50 08/03$22.40–$30.35$26.30--
$32.50Dec 18$27.50$31.00$29.25$24.00 08/03$24.00–$31.30$27.50--
$32.50Jan 15$27.50$31.50$29.50$27.95 07/06$24.55–$31.60$27.95--
$30.00Aug 21$28.80$32.50$30.65$26.53 07/17$25.15–$32.60$28.80--
$30.00Sep 18$28.80$32.80$30.80$34.00 08/05$25.30–$32.90$30.80--
$30.00Jan 15$29.70$33.80$31.75$33.09 08/05$26.80–$33.95$31.75--
$25.00Dec 18$34.40$38.20$36.30$31.43 07/28$30.75–$38.65$34.40--
$25.00Jan 15$35.40$37.00$36.20$39.98 08/05$30.90–$39.00$36.20--
$25.00Jan 21$36.50$41.00$38.75$33.50 06/17$34.00–$40.75$36.50--
$22.50Jan 15$36.90$40.90$38.90$27.00 06/11$33.50–$41.10$36.90--
$20.00Aug 21$38.80$42.60$40.70$38.73 07/09$35.00–$42.60$38.80--
$17.50Jan 21$42.00$47.00$44.50$43.75 07/09$39.75–$47.00$43.75--
$15.00Jan 21$45.00$49.50$47.25$43.75 07/13$41.75–$49.50$45.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.00$3.60$2.30$1.35 08/06$1.50–$7.35$1.35--
$60.00Sep 18$2.30$4.60$3.45$3.00 08/07$3.08–$8.80$3.00--
$60.00Jan 15$7.30$9.60$8.45$13.20 07/02$7.90–$13.40$8.45--
$60.00Jan 21$13.30$15.40$14.35$14.80 08/07$14.35–$19.25$14.35165
$62.50Aug 21$2.15$3.80$2.97$2.30 08/06$2.75–$9.40$2.30--
$57.50Aug 21$0.45$2.00$1.23$0.90 08/05$1.23–$5.85$0.90--
$57.50Sep 18$1.25$3.40$2.33$2.26 08/05$1.88–$7.15$2.26--
$65.00Sep 18$4.50$8.30$6.40$5.10 08/06$5.65–$12.20$5.10--
$55.00Aug 21$0.20$0.35$0.28$0.40 08/07$0.28–$4.45$0.2879
$55.00Sep 18$0.45$2.60$1.53$1.30 08/05$1.53–$5.45$1.30--
$55.00Jan 15$4.10$7.30$5.70$9.52 07/29$5.60–$10.65$5.70--
$55.00Jan 21$9.50$14.20$11.85$14.30 07/29$11.50–$16.00$11.85--
$67.50Sep 18$6.40$9.50$7.95$6.50 08/05$7.05–$14.10$6.50--
$52.50Aug 21$0.00$0.20$0.10$0.30 08/05$0.10–$3.33$0.10--
$52.50Sep 18$0.25$1.65$0.95$4.20 07/13$0.95–$4.20$0.95--
$52.50Jan 15$3.90$6.90$5.40$7.80 06/25$4.55–$9.20$5.40--
$50.00Aug 21$0.00$0.35$0.18$0.05 08/05$0.13–$2.25$0.05--
$50.00Sep 18$0.20$1.80$1.00$2.55 07/06$0.63–$3.50$1.00--
$50.00Dec 18$2.60$4.50$3.55$5.80 07/22$2.93–$6.70$3.55--
$50.00Jan 15$3.40$4.90$4.15$7.20 07/24$3.65–$7.80$4.15--
$50.00Jan 21$7.00$11.70$9.35$15.70 06/10$9.00–$13.00$9.35--
$47.50Aug 21$0.00$0.95$0.48$0.06 08/05$0.08–$1.90$0.06--
$47.50Sep 18$0.00$1.65$0.83$3.00 06/18$0.60–$2.63$0.83--
$47.50Dec 18$1.25$3.70$2.48$6.30 06/15$2.38–$5.20$2.48--
$47.50Jan 15$2.60$4.00$3.30$6.30 07/21$2.95–$6.95$3.30--
$47.50Jan 21$6.00$10.50$8.25$14.00 06/10$7.80–$12.00$8.25--
$45.00Aug 21$0.00$0.95$0.48$0.65 08/03$0.38–$1.60$0.48--
$45.00Sep 18$0.00$3.30$1.65$1.67 07/16$0.43–$2.30$1.65--
$45.00Dec 18$0.65$4.00$2.33$5.20 06/15$1.98–$4.80$2.33--
$45.00Jan 15$1.10$3.30$2.20$5.60 07/20$2.20–$6.20$2.20--
$42.50Sep 18$0.00$0.65$0.33$1.40 06/23$0.33–$1.73$0.33--
$42.50Dec 18$0.85$2.55$1.70$4.30 06/15$1.13–$4.00$1.70--
$42.50Jan 15$1.25$3.90$2.58$4.60 07/20$1.70–$5.00$2.58--
$80.00Aug 21$17.60$21.00$19.30$16.50 08/05$17.40–$25.30$17.60--
$40.00Aug 21$0.00$0.95$0.48$0.40 07/20$0.38–$1.35$0.40--
$40.00Sep 18$0.00$0.95$0.48$1.40 06/15$0.25–$1.58$0.48--
$40.00Dec 18$0.65$1.75$1.20$3.40 06/15$1.13–$2.83$1.20--
$40.00Jan 15$0.00$2.20$1.10$3.80 07/20$1.10–$4.30$1.10--
$40.00Mar 19$0.70$3.20$1.95$4.20 08/04$1.95–$4.85$1.95--
$37.50Sep 18$0.00$0.95$0.48$0.80 06/18$0.38–$1.43$0.48--
$37.50Dec 18$0.40$1.50$0.95$2.50 06/15$0.83–$2.70$0.95--
$35.00Sep 18$0.00$0.75$0.38$0.50 06/18$0.20–$1.33$0.38--
$35.00Dec 18$0.00$1.25$0.63$1.70 06/23$0.57–$2.05$0.63--
$35.00Jan 21$1.00$6.00$3.50$5.99 07/23$3.35–$6.00$3.50--
$32.50Dec 18$0.00$1.00$0.50$1.20 06/23$0.50–$1.60$0.50--
$32.50Jan 15$0.00$1.95$0.98$1.40 07/09$0.63–$1.98$0.98--
$32.50Mar 19$0.00$1.45$0.73$1.85 08/04$0.73–$2.48$0.73--
$30.00Sep 18$0.00$0.95$0.48$0.23 06/15$0.38–$1.30$0.23--
$30.00Mar 19$0.00$2.05$1.02$1.80 07/28$0.70–$2.43$1.02--
$30.00Jan 21$0.20$5.00$2.60$4.02 07/23$2.50–$4.00$2.60--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$2.42–$2.50$1.65--
$15.00Jan 15$0.00$0.95$0.48$0.10 07/07$0.38–$1.78$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 56
Put/Call Ratio 0.75
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 144
Total Puts 88
Put/Call Ratio 0.61
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 5,159
Total Puts 2,879
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All