Tour v505
TVTX
TRAVERE THERAPEUTICS
$62.16 +3.24%
$62.63 (+0.75%)🌙
as of 08/12 07:11 PM
(8/11 19:16) ◀
|
Wednesday, August 12, 2026 (7:11pm)
January 2026
|
▶ (8/13 19:11)
◀ 8/12 19:11 ▶

Option Volume

Detail
ℹ
Current (08/12) 105
Calls: 102 (97%)
Puts: 3 (3%)
Prior (08/11) 131
Calls: 75 (57%)
Puts: 56 (43%)
Current vs Prior -19.85%
Calls: +36.00% (Calls)
Puts: -94.64% (Puts)
Prior 7-Day Total 6,148
Calls: 4,216 (69%)
Puts: 1,932 (31%)
Prior 7-Day Average 878
Calls: 602 (69%)
Puts: 276 (31%)
Current vs Prior 7-Day Avg -88.04%
Calls: -83.06%
Puts: -98.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $94.6K
Calls: $92.8K (98%)
Puts: $1.8K (2%)
Prior (08/11) $138.3K
Calls: $128.3K (93%)
Puts: $10.0K (7%)
Current vs Prior -31.61%
Calls: -27.70%
Puts: -81.71%
Prior 7-Day Total $5.52M
Calls: $4.98M (90%)
Puts: $544.7K (10%)
Prior 7-Day Average $788.8K
Calls: $711.0K (90%)
Puts: $77.8K (10%)
Current vs Prior 7-Day Avg -88.01%
Calls: -86.95%
Puts: -97.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.03
Prior (08/11) 0.75
Current vs Prior -96.06%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -97.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,730
Calls: 1,730 (100%)
Puts: -- (0%)
Prior (08/11) 11,162
Calls: 10,918 (98%)
Puts: 244 (2%)
Current vs Prior -84.50%
Prior 7-Day Total 81,137
Calls: 66,384 (82%)
Puts: 14,753 (18%)
Prior 7-Day Average 11,591
Calls: 9,483 (82%)
Puts: 2,107 (18%)
Current vs Prior 7-Day Avg -85.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.93% | 14.77%7.93% | 14.77%
Prior 9.08% | 14.45%9.08% | 14.45%
Current vs Prior -12.70% | +2.21%-12.70% | +2.21%
Prior 7-Day Avg 12.63% | 17.43%12.63% | 17.43%
Current vs 7-Day Avg -37.18% | -15.27%-37.19% | -15.27%
Prior 7-Day Eod 9.08% | 14.45%9.08% | 14.45%
Current vs 7-Day Eod -12.70% | +2.21%-12.70% | +2.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.57% | 46.57%
Calls: 26.20% | 44.58%
Puts: 24.94% | 48.56%
Current vs 7-Day Avg -17.45% | +2.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($92.8K) vs puts ($1.8K). Extreme bullish P/C ratio of 0.03 - heavy call buying (102 calls vs 3 puts). P/C ratio dropping 96% - sentiment shifting bullish. Declining open interest (down 84%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.68, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 214.306.10$5.2034.6%50.851.5K
$57.50Sep 186.208.30$7.2529.0%30.74--
$60.00Aug 212.403.80$3.1045.2%20.73--
$62.50Sep 183.305.20$4.2544.7%80.56--
$62.50Aug 211.302.35$1.8357.4%150.5182
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 52, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.302.35$1.8357.4%150.5182
$67.50Sep 181.552.35$1.9541.0%100.35--
$62.50Sep 183.305.20$4.2544.7%80.56--
$57.50Aug 214.306.10$5.2034.6%50.851.5K
$65.00Sep 182.253.00$2.6328.5%40.4450
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.201.35$0.78147.4%10.28--
$62.50Sep 182.454.60$3.5360.9%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.3%, max 27.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.50Aug 21Sep 1858.5%45.8%27.7%1231
$65.00Aug 21Sep 1849.6%43.6%13.7%550
$57.50Aug 21Sep 1854.4%52.9%2.9%81.5K
$62.50Aug 21Sep 1847.6%47.1%1.0%2382
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.67, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$62.50Sep 18$3.00$2.00$3.0074%0.67$60.50
$60.00$62.50Aug 21$1.27$1.23$1.2773%0.97$61.27
$65.00$67.50Aug 21$0.30$2.20$0.3032%7.33$65.30
$65.00$67.50Sep 18$0.68$1.82$0.6844%2.68$65.68
$62.50$65.00Aug 21$0.88$1.62$0.8851%1.84$63.38
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.84, avg 0.72)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$65.00Sep 18$1.62$1.62$0.8844%1.84$64.12
$62.50$65.00Aug 21$0.88$0.88$1.6249%0.54$63.38
$65.00$67.50Sep 18$0.68$0.68$1.8256%0.37$65.68
$65.00$67.50Aug 21$0.30$0.30$2.2068%0.14$65.30
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.05, cheapest $1.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.6849.6%43.6%
$62.50Aug 21Sep 18$2.4247.6%47.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.24% of stock, avg 9.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$3.10$0.78$3.88$56.12$63.886.24%
$62.50Sep 18$4.25$3.53$7.78$54.72$70.2812.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.30% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$60.00Aug 21$0.65$0.78$1.43$58.57$68.93
$65.00$60.00Aug 21$0.95$0.78$1.73$58.27$66.73
$67.50$62.50Sep 18$1.95$3.53$5.48$57.02$72.98
$65.00$62.50Sep 18$2.63$3.53$6.16$56.34$71.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.41, cheapest $0.39)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Aug 21$0.39$2.1141%5.41
$62.50$65.00$67.50Aug 21$0.58$1.9230%3.31
$57.50$60.00$62.50Aug 21$0.83$1.6734%2.01
$62.50$65.00$67.50Sep 18$0.94$1.5621%1.66
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.25, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$62.501:2Sep 18-$1.25$3.75
$57.50$60.001:2Aug 21-$1.00$1.50
$60.00$62.501:2Aug 21-$0.56$1.94
$62.50$65.001:2Aug 21-$0.07$2.43
$65.00$67.501:2Aug 21-$0.35$2.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.62%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$2.250.444.6%3.62%8.19%450
$62.50Sep 18$3.300.560.6%5.31%5.86%8--
$67.50Sep 18$1.550.358.6%2.49%11.08%10--
$65.00Aug 21$0.600.324.6%0.97%5.53%1--
$62.50Aug 21$1.300.510.6%2.09%2.64%1582
$67.50Aug 21$0.300.218.6%0.48%9.07%231

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 610 vol/day, 151 traded recently)

TVTX averages only 610 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $5.32 on 08/05 (now $4.00/$4.80) — try a limit near $4.40. Also watch the $65.00 09-18 call last traded $4.15 on 08/06 (now $2.25/$3.00) — try a limit near $2.63; the $57.50 08-21 call last traded $6.40 on 08/06 (now $4.30/$6.10) — try a limit near $5.20.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$1.30$2.35$1.83$1.91 08/07$1.10–$2.95$1.8382
$62.50Sep 18$3.30$5.20$4.25$6.10 08/06$2.68–$5.45$4.25--
$62.50Dec 18$6.70$10.80$8.75$11.29 08/05$6.15–$9.90$8.75--
$62.50Jan 15$8.10$12.20$10.15$12.00 08/05$7.55–$11.75$10.15--
$62.50Mar 19$10.80$14.90$12.85$11.20 07/28$9.35–$13.95$11.20--
$60.00Aug 21$2.40$3.80$3.10$4.84 08/05$2.03–$4.70$3.10--
$60.00Sep 18$4.40$6.90$5.65$7.32 08/05$2.88–$6.80$5.65--
$60.00Dec 18$8.60$12.00$10.30$12.80 08/06$7.00–$11.10$10.30--
$60.00Jan 15$9.40$12.20$10.80$12.85 08/05$8.50–$12.75$10.80--
$60.00Mar 19$11.90$15.30$13.60$13.10 07/24$10.45–$14.60$13.10--
$60.00Jan 21$17.50$21.50$19.50$20.78 08/05$15.95–$20.90$19.50--
$65.00Aug 21$0.60$1.30$0.95$1.36 08/07$0.65–$2.30$0.95--
$65.00Sep 18$2.25$3.00$2.63$4.15 08/06$1.88–$4.13$2.6350
$65.00Dec 18$6.70$9.50$8.10$7.90 08/07$5.65–$8.25$7.90--
$65.00Jan 15$7.10$11.20$9.15$8.00 07/28$6.70–$10.15$8.00--
$65.00Mar 19$9.90$13.40$11.65$13.30 08/06$8.70–$12.65$11.65--
$65.00Jan 21$15.50$19.10$17.30$16.70 07/23$14.25–$18.75$16.70--
$57.50Aug 21$4.30$6.10$5.20$6.40 08/06$3.20–$6.40$5.201.5K
$57.50Sep 18$6.20$8.30$7.25$7.35 08/05$3.73–$8.15$7.25--
$57.50Dec 18$9.30$12.50$10.90$12.90 08/06$8.05–$12.65$10.90--
$57.50Jan 15$10.40$14.40$12.40$9.20 08/03$9.30–$13.55$10.40--
$57.50Mar 19$13.00$17.20$15.10$12.91 07/21$11.20–$15.80$13.00--
$67.50Aug 21$0.30$1.00$0.65$1.25 08/06$0.38–$2.03$0.6531
$67.50Sep 18$1.55$2.35$1.95$3.10 08/05$1.45–$3.25$1.95--
$67.50Dec 18$4.80$8.50$6.65$8.70 08/06$4.75–$8.35$6.65--
$55.00Aug 21$6.10$8.80$7.45$8.35 08/05$3.85–$8.45$7.45--
$55.00Sep 18$6.40$10.20$8.30$11.48 08/05$5.55–$9.70$8.30--
$55.00Dec 18$11.30$14.70$13.00$13.70 08/07$8.65–$13.70$13.00--
$55.00Jan 15$11.70$15.70$13.70$16.73 08/05$10.45–$14.90$13.70--
$55.00Jan 21$19.50$23.50$21.50$20.06 07/23$17.50–$22.75$20.06--
$70.00Aug 21$0.10$0.65$0.38$1.00 08/05$0.18–$1.70$0.38--
$70.00Sep 18$1.00$1.75$1.38$2.92 08/06$0.93–$2.40$1.38--
$70.00Dec 18$4.50$7.30$5.90$7.97 08/06$4.15–$7.25$5.90--
$70.00Jan 15$5.10$9.00$7.05$7.50 07/20$5.35–$8.90$7.05--
$70.00Jan 21$14.00$19.00$16.50$15.16 07/23$12.60–$17.50$15.16--
$52.50Aug 21$7.80$10.80$9.30$11.78 08/05$5.00–$10.55$9.30--
$52.50Sep 18$8.50$12.20$10.35$11.00 08/05$6.45–$11.60$10.35--
$52.50Dec 18$12.20$15.30$13.75$14.99 08/05$10.25–$15.30$13.75--
$52.50Jan 15$13.20$17.20$15.20$11.80 06/12$11.50–$16.80$13.20--
$52.50Jan 21$20.50$25.50$23.00$21.30 06/22$19.00–$23.75$21.30--
$50.00Aug 21$10.20$13.90$12.05$12.75 08/06$6.85–$13.05$12.05--
$50.00Sep 18$10.80$14.90$12.85$14.30 08/05$7.85–$13.90$12.85--
$50.00Dec 18$14.00$18.00$16.00$13.09 07/22$11.70–$17.05$14.00--
$50.00Jan 15$14.80$18.90$16.85$18.60 08/06$12.70–$17.90$16.85--
$50.00Jan 21$22.00$25.50$23.75$23.30 07/27$20.00–$25.00$23.30--
$75.00Aug 21$0.00$0.55$0.28$0.61 08/05$0.08–$1.60$0.28--
$75.00Sep 18$0.00$2.70$1.35$1.10 08/07$0.70–$2.17$1.10--
$75.00Dec 18$2.25$4.90$3.58$4.50 08/07$3.20–$5.90$3.58--
$75.00Jan 15$3.60$6.20$4.90$7.39 08/05$4.20–$7.50$4.90--
$75.00Mar 19$6.50$10.20$8.35$7.60 07/21$6.05–$9.05$7.60--
$75.00Jan 21$12.50$16.70$14.60$15.85 08/05$11.50–$16.25$14.60--
$47.50Aug 21$13.10$16.70$14.90$16.80 08/05$8.15–$15.15$14.90--
$47.50Sep 18$13.20$17.10$15.15$11.40 07/02$9.80–$15.85$13.20--
$47.50Dec 18$15.90$19.00$17.45$19.55 08/05$13.15–$18.65$17.45--
$47.50Jan 15$16.70$20.80$18.75$13.55 06/12$14.15–$19.80$16.70--
$45.00Aug 21$15.20$17.90$16.55$19.06 08/05$10.30–$17.90$16.55--
$45.00Sep 18$15.60$19.70$17.65$20.09 08/05$11.30–$18.25$17.65--
$45.00Dec 18$17.80$21.60$19.70$15.80 06/23$14.75–$20.55$17.80--
$45.00Jan 15$18.50$22.60$20.55$23.00 08/05$15.65–$21.40$20.55--
$45.00Mar 19$20.00$23.60$21.80$24.00 08/06$17.20–$22.65$21.80--
$80.00Aug 21$0.00$0.75$0.38$0.15 08/05$0.08–$1.35$0.15--
$80.00Sep 18$0.00$0.75$0.38$0.63 07/22$0.33–$1.55$0.38--
$80.00Dec 18$2.05$5.20$3.63$4.60 08/05$2.58–$4.75$3.63--
$80.00Jan 15$4.00$4.80$4.40$5.32 08/05$3.38–$6.25$4.4040
$80.00Mar 19$5.10$8.90$7.00$6.80 07/27$5.15–$7.80$6.80--
$80.00Jan 21$11.00$14.90$12.95$9.70 08/03$10.75–$14.40$11.00--
$42.50Aug 21$17.70$21.60$19.65$20.50 08/05$12.55–$20.30$19.65--
$42.50Jan 15$20.40$24.30$22.35$16.30 06/12$17.30–$23.50$20.40--
$40.00Sep 18$20.50$24.50$22.50$15.20 08/03$15.45–$23.00$20.50--
$40.00Dec 18$21.90$25.20$23.55$17.40 08/03$17.75–$24.65$21.90--
$40.00Jan 15$22.50$25.30$23.90$25.32 08/06$19.00–$25.35$23.90--
$40.00Jan 21$27.50$32.00$29.75$27.27 07/06$24.50–$30.25$27.50--
$85.00Aug 21$0.00$0.95$0.48$0.91 07/29$0.13–$1.25$0.48--
$85.00Sep 18$0.00$0.75$0.38$0.70 07/08$0.28–$1.48$0.38--
$85.00Dec 18$1.55$3.30$2.42$3.51 08/06$1.75–$3.45$2.42--
$85.00Jan 15$3.00$3.90$3.45$4.10 08/07$2.75–$5.00$3.45--
$85.00Mar 19$4.00$7.40$5.70$6.70 08/05$4.45–$6.95$5.70--
$85.00Jan 21$10.00$14.50$12.25$12.70 07/27$9.50–$13.45$12.25--
$37.50Sep 18$23.00$26.90$24.95$20.78 06/24$17.65–$25.45$23.00--
$37.50Dec 18$24.10$28.00$26.05$21.00 06/22$19.60–$26.75$24.10--
$37.50Jan 21$29.00$34.00$31.50$30.00 07/09$26.00–$31.75$30.00--
$35.00Aug 21$25.20$28.40$26.80$28.20 08/06$19.90–$27.85$26.80--
$35.00Sep 18$25.40$29.40$27.40$27.50 08/07$20.00–$27.95$27.40--
$35.00Dec 18$26.40$30.10$28.25$25.20 07/08$21.70–$29.00$26.40--
$35.00Jan 15$26.70$30.50$28.60$23.00 06/17$22.70–$29.30$26.70--
$35.00Mar 19$28.40$30.60$29.50$29.70 08/05$23.55–$30.25$29.50--
$32.50Sep 18$27.80$31.90$29.85$22.50 08/03$22.40–$30.35$27.80--
$32.50Dec 18$28.70$32.40$30.55$24.00 08/03$24.00–$31.30$28.70--
$32.50Jan 15$29.00$32.20$30.60$27.95 07/06$24.55–$31.60$29.00--
$30.00Aug 21$30.20$34.00$32.10$26.53 07/17$25.15–$32.60$30.20--
$30.00Sep 18$30.40$34.40$32.40$34.00 08/05$25.30–$32.90$32.40--
$30.00Jan 15$31.30$34.50$32.90$33.09 08/05$26.80–$33.95$32.90--
$25.00Dec 18$35.80$39.40$37.60$31.43 07/28$30.75–$38.65$35.80--
$25.00Jan 15$37.30$38.90$38.10$39.98 08/05$30.90–$39.00$38.10--
$25.00Jan 21$38.00$42.50$40.25$33.50 06/17$34.00–$40.75$38.00--
$22.50Jan 15$38.40$42.30$40.35$27.00 06/11$33.50–$41.10$38.40--
$20.00Aug 21$40.20$44.20$42.20$38.73 07/09$35.00–$42.60$40.20--
$17.50Jan 21$44.00$49.00$46.50$43.75 07/09$39.75–$47.00$44.00--
$15.00Jan 21$46.00$51.00$48.50$43.75 07/13$41.75–$49.50$46.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$0.80$2.85$1.83$2.30 08/06$1.83–$9.40$1.83--
$60.00Aug 21$0.20$1.35$0.78$1.35 08/06$0.78–$7.35$0.78--
$60.00Sep 18$1.45$3.10$2.28$3.00 08/07$2.28–$8.80$2.28--
$60.00Jan 15$6.50$9.90$8.20$13.20 07/02$7.90–$13.40$8.20--
$60.00Jan 21$11.50$16.50$14.00$14.80 08/07$14.00–$19.25$14.00--
$65.00Sep 18$3.30$7.40$5.35$5.10 08/06$5.35–$12.20$5.10--
$57.50Aug 21$0.25$0.65$0.45$0.90 08/05$0.45–$5.85$0.45--
$57.50Sep 18$0.65$3.10$1.88$2.26 08/05$1.88–$7.15$1.88--
$67.50Sep 18$5.90$8.20$7.05$6.50 08/05$7.05–$14.10$6.50--
$55.00Aug 21$0.00$0.25$0.13$0.40 08/07$0.13–$4.45$0.13--
$55.00Sep 18$0.10$2.20$1.15$1.30 08/05$1.15–$5.45$1.15--
$55.00Jan 15$4.20$6.70$5.45$9.52 07/29$5.45–$10.65$5.45--
$55.00Jan 21$9.50$14.00$11.75$14.30 07/29$11.50–$16.00$11.75--
$52.50Aug 21$0.00$0.15$0.08$0.30 08/05$0.08–$3.33$0.08--
$52.50Sep 18$0.50$1.25$0.88$4.20 07/13$0.88–$4.20$0.88--
$52.50Jan 15$4.00$6.10$5.05$7.80 06/25$4.55–$9.20$5.05--
$50.00Aug 21$0.00$0.75$0.38$0.05 08/05$0.13–$2.25$0.05--
$50.00Sep 18$0.00$2.60$1.30$2.55 07/06$0.63–$3.50$1.30--
$50.00Dec 18$1.30$3.80$2.55$5.80 07/22$2.55–$6.70$2.55--
$50.00Jan 15$1.95$4.70$3.33$7.20 07/24$3.33–$7.80$3.33--
$50.00Jan 21$7.00$11.50$9.25$15.70 06/10$9.00–$13.00$9.25--
$47.50Aug 21$0.00$0.75$0.38$0.06 08/05$0.08–$1.90$0.06--
$47.50Sep 18$0.05$0.35$0.20$3.00 06/18$0.20–$2.63$0.20--
$47.50Dec 18$0.55$4.50$2.53$6.30 06/15$2.38–$5.20$2.53--
$47.50Jan 15$1.20$4.00$2.60$6.30 07/21$2.60–$6.95$2.60--
$47.50Jan 21$5.50$10.40$7.95$14.00 06/10$7.80–$12.00$7.95--
$45.00Aug 21$0.00$0.75$0.38$0.65 08/03$0.38–$1.60$0.38--
$45.00Sep 18$0.00$3.40$1.70$1.67 07/16$0.43–$2.30$1.67--
$45.00Dec 18$1.10$2.40$1.75$5.20 06/15$1.75–$4.80$1.75--
$45.00Jan 15$0.60$3.30$1.95$5.60 07/20$1.95–$6.20$1.95--
$80.00Aug 21$16.10$19.90$18.00$16.50 08/05$17.40–$25.30$16.50--
$42.50Sep 18$0.00$0.75$0.38$1.40 06/23$0.33–$1.73$0.38--
$42.50Dec 18$0.95$1.85$1.40$4.30 06/15$1.13–$4.00$1.40--
$42.50Jan 15$0.40$4.20$2.30$4.60 07/20$1.70–$5.00$2.30--
$40.00Aug 21$0.00$0.75$0.38$0.40 07/20$0.38–$1.35$0.38--
$40.00Sep 18$0.00$0.75$0.38$1.40 06/15$0.25–$1.58$0.38--
$40.00Dec 18$0.60$1.50$1.05$3.40 06/15$1.05–$2.83$1.05--
$40.00Jan 15$0.80$1.95$1.38$3.80 07/20$1.10–$4.30$1.38--
$40.00Mar 19$0.20$4.40$2.30$4.20 08/04$1.95–$4.85$2.30--
$37.50Sep 18$0.00$0.75$0.38$0.80 06/18$0.38–$1.43$0.38--
$37.50Dec 18$0.25$1.50$0.88$2.50 06/15$0.83–$2.70$0.88--
$35.00Sep 18$0.00$0.75$0.38$0.50 06/18$0.20–$1.33$0.38--
$35.00Dec 18$0.15$0.85$0.50$1.70 06/23$0.50–$2.05$0.50--
$35.00Jan 21$1.00$5.90$3.45$5.99 07/23$3.35–$6.00$3.45--
$32.50Dec 18$0.00$0.70$0.35$1.20 06/23$0.35–$1.60$0.35--
$32.50Jan 15$0.20$0.95$0.57$1.40 07/09$0.57–$1.98$0.57--
$32.50Mar 19$0.00$1.55$0.78$1.85 08/04$0.73–$2.48$0.78--
$30.00Sep 18$0.00$0.95$0.48$0.23 06/15$0.38–$1.30$0.23--
$30.00Mar 19$0.00$1.25$0.63$1.80 07/28$0.63–$2.43$0.63--
$30.00Jan 21$0.20$5.00$2.60$4.02 07/23$2.50–$4.00$2.60--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$2.42–$2.50$1.65--
$15.00Jan 15$0.00$0.75$0.38$0.10 07/07$0.38–$1.78$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102
Total Puts 3
Put/Call Ratio 0.03
Net Difference 99

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 56
Put/Call Ratio 0.75
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 4,216
Total Puts 1,932
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All