Tour v509
TVTX
TRAVERE THERAPEUTICS
$61.43 -1.17%
$62.29 (+1.40%)🌙
as of 08/13 07:11 PM
(8/12 19:11) ◀
|
Thursday, August 13, 2026 (7:11pm)
January 2026
|
▶ (8/14 19:09)
◀ 8/13 19:11 ▶

Option Volume

Detail
ℹ
Current (08/13) 107
Calls: 90 (84%)
Puts: 17 (16%)
Prior (08/12) 105
Calls: 102 (97%)
Puts: 3 (3%)
Current vs Prior +1.90%
Calls: -11.76% (Calls)
Puts: +466.67% (Puts)
Prior 7-Day Total 5,895
Calls: 4,035 (68%)
Puts: 1,860 (32%)
Prior 7-Day Average 842
Calls: 576 (68%)
Puts: 265 (32%)
Current vs Prior 7-Day Avg -87.29%
Calls: -84.39%
Puts: -93.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $207.7K
Calls: $185.2K (89%)
Puts: $22.5K (11%)
Prior (08/12) $94.6K
Calls: $92.8K (98%)
Puts: $1.8K (2%)
Current vs Prior +119.56%
Calls: +99.60%
Puts: +1131.02%
Prior 7-Day Total $5.30M
Calls: $4.76M (90%)
Puts: $539.8K (10%)
Prior 7-Day Average $757.0K
Calls: $679.9K (90%)
Puts: $77.1K (10%)
Current vs Prior 7-Day Avg -72.56%
Calls: -72.76%
Puts: -70.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.19
Prior (08/12) 0.03
Current vs Prior +542.22%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -81.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 2,969
Calls: 2,695 (91%)
Puts: 274 (9%)
Prior (08/12) 1,730
Calls: 1,730 (100%)
Puts: -- (0%)
Current vs Prior +71.62%
Prior 7-Day Total 50,684
Calls: 46,206 (91%)
Puts: 4,478 (9%)
Prior 7-Day Average 7,240
Calls: 6,600 (90%)
Puts: 746 (10%)
Current vs Prior 7-Day Avg -58.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.87% | 12.37%8.87% | 12.37%
Prior 7.93% | 14.77%7.93% | 14.77%
Current vs Prior +11.86% | -16.23%+11.86% | -16.23%
Prior 7-Day Avg 11.34% | 16.54%11.34% | 16.54%
Current vs 7-Day Avg -21.78% | -25.19%-21.78% | -25.19%
Prior 7-Day Eod 7.93% | 14.77%7.93% | 14.77%
Current vs 7-Day Eod +11.86% | -16.23%+11.86% | -16.23%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($185.2K) vs puts ($22.5K). Massive premium surge with dollar volume up 120% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (90 calls vs 17 puts). P/C ratio rising 542% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 1813.1016.10$14.6020.5%20.95--
$55.00Aug 216.007.90$6.9527.3%50.95292
$50.00Sep 1810.9013.80$12.3523.5%20.85--
$57.50Aug 213.905.80$4.8539.2%10.821.5K
$60.00Aug 212.204.20$3.2062.5%100.66--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.552.95$2.2562.2%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 40, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.204.20$3.2062.5%100.66--
$62.50Sep 182.903.80$3.3526.9%100.5248
$55.00Aug 216.007.90$6.9527.3%50.95292
$65.00Aug 210.301.70$1.00140.0%50.30--
$62.50Aug 211.052.15$1.6068.7%20.46--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.552.95$2.2562.2%10.55--
$55.00Sep 180.701.60$1.1578.3%10.20102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.5%, max 16.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.50Aug 21Sep 1852.9%45.4%16.5%1248
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 0.52, avg 2.68)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$60.00Aug 21$1.65$0.85$1.6582%0.52$59.15
$62.50$65.00Aug 21$0.60$1.90$0.6046%3.17$63.10
$65.00$70.00Aug 21$0.67$4.33$0.6730%6.46$65.67
$60.00$62.50Aug 21$1.60$0.90$1.6066%0.56$61.60
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Aug 21$0.67$0.67$4.3370%0.15$65.67
$62.50$65.00Aug 21$0.60$0.60$1.9054%0.32$63.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.75, cheapest $1.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.50Aug 21Sep 18$1.7552.9%45.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.27% of stock, avg 6.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$1.60$2.25$3.85$58.65$66.356.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Aug 21$0.45$2.0528%4.56
$60.00$62.50$65.00Aug 21$1.00$1.5036%1.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$62.501:2Aug 21$0.00$2.50
$62.50$65.001:2Aug 21-$0.40$2.10
$57.50$60.001:2Aug 21-$1.55$0.95
$50.00$62.501:2Sep 18$5.65$6.85
$65.00$70.001:2Aug 21$0.34$4.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.72%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Sep 18$2.900.521.7%4.72%6.46%1048
$62.50Aug 21$1.050.461.7%1.71%3.45%2--
$65.00Aug 21$0.300.305.8%0.49%6.30%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 610 vol/day, 151 traded recently)

TVTX averages only 610 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 01-15 call last traded $27.00 on 06/11 (now $37.70/$40.90) — try a limit near $37.70. Also watch the $62.50 09-18 call last traded $6.10 on 08/06 (now $2.90/$3.80) — try a limit near $3.35; the $55.00 08-21 call last traded $8.35 on 08/05 (now $6.00/$7.90) — try a limit near $6.95. Most tradeable put: the $60.00 01-21 put last traded $14.80 on 08/07 (now $13.10/$16.50) — try a limit near $14.80.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$1.05$2.15$1.60$1.91 08/07$1.10–$2.95$1.60--
$62.50Sep 18$2.90$3.80$3.35$6.10 08/06$2.68–$5.45$3.3548
$62.50Dec 18$6.40$9.50$7.95$11.29 08/05$6.15–$9.90$7.954
$62.50Jan 15$8.10$12.00$10.05$12.00 08/05$7.55–$11.75$10.05--
$62.50Mar 19$10.60$14.50$12.55$11.20 07/28$9.35–$13.95$11.20--
$60.00Aug 21$2.20$4.20$3.20$4.84 08/05$2.03–$4.70$3.20--
$60.00Sep 18$3.10$5.10$4.10$7.32 08/05$2.88–$6.80$4.10--
$60.00Dec 18$8.50$11.50$10.00$12.80 08/06$7.00–$11.10$10.00--
$60.00Jan 15$9.90$13.10$11.50$12.85 08/05$8.50–$12.75$11.50--
$60.00Mar 19$11.60$15.30$13.45$13.10 07/24$10.45–$14.60$13.10--
$60.00Jan 21$17.50$21.50$19.50$20.78 08/05$15.95–$20.90$19.50--
$65.00Aug 21$0.30$1.70$1.00$1.36 08/07$0.65–$2.30$1.00--
$65.00Sep 18$2.10$4.60$3.35$4.15 08/06$1.88–$4.13$3.35--
$65.00Dec 18$5.60$8.40$7.00$7.90 08/07$5.65–$8.25$7.00124
$65.00Jan 15$7.20$10.80$9.00$8.00 07/28$6.70–$10.15$8.00--
$65.00Mar 19$9.60$13.40$11.50$13.30 08/06$8.70–$12.65$11.50--
$65.00Jan 21$15.00$20.00$17.50$16.70 07/23$14.25–$18.75$16.70--
$57.50Aug 21$3.90$5.80$4.85$6.40 08/06$3.20–$6.40$4.851.5K
$57.50Sep 18$5.00$8.20$6.60$7.35 08/05$3.73–$8.15$6.60--
$57.50Dec 18$9.00$13.00$11.00$12.90 08/06$8.05–$12.65$11.00--
$57.50Jan 15$10.20$14.30$12.25$9.20 08/03$9.30–$13.55$10.20--
$57.50Mar 19$12.60$16.60$14.60$12.91 07/21$11.20–$15.80$12.91--
$67.50Aug 21$0.15$0.55$0.35$1.25 08/06$0.35–$2.03$0.35--
$67.50Sep 18$1.40$2.05$1.73$3.10 08/05$1.45–$3.25$1.73--
$67.50Dec 18$4.90$8.30$6.60$8.70 08/06$4.75–$8.35$6.60--
$55.00Aug 21$6.00$7.90$6.95$8.35 08/05$3.85–$8.45$6.95292
$55.00Sep 18$6.80$9.90$8.35$11.48 08/05$5.55–$9.70$8.35--
$55.00Dec 18$11.10$14.20$12.65$13.70 08/07$8.65–$13.70$12.65--
$55.00Jan 15$11.60$15.70$13.65$16.73 08/05$10.45–$14.90$13.65--
$55.00Jan 21$19.00$23.80$21.40$20.06 07/23$17.50–$22.75$20.06--
$70.00Aug 21$0.00$0.65$0.33$1.00 08/05$0.18–$1.70$0.33--
$70.00Sep 18$0.30$1.85$1.08$2.92 08/06$0.93–$2.40$1.08--
$70.00Dec 18$3.70$7.50$5.60$7.97 08/06$4.15–$7.25$5.60--
$70.00Jan 15$5.20$9.10$7.15$7.50 07/20$5.35–$8.90$7.15--
$70.00Jan 21$13.50$18.00$15.75$15.16 07/23$12.60–$17.50$15.16--
$52.50Aug 21$8.30$10.80$9.55$11.78 08/05$5.00–$10.55$9.55--
$52.50Sep 18$9.00$11.80$10.40$11.00 08/05$6.45–$11.60$10.40--
$52.50Dec 18$12.00$16.00$14.00$14.99 08/05$10.25–$15.30$14.00--
$52.50Jan 15$13.10$17.10$15.10$11.80 06/12$11.50–$16.80$13.10--
$52.50Jan 21$20.00$25.00$22.50$21.30 06/22$19.00–$23.75$21.30--
$50.00Aug 21$9.50$13.60$11.55$12.75 08/06$6.85–$13.05$11.55--
$50.00Sep 18$10.90$13.80$12.35$14.30 08/05$7.85–$13.90$12.35--
$50.00Dec 18$14.20$17.30$15.75$13.09 07/22$11.70–$17.05$14.20--
$50.00Jan 15$14.70$18.60$16.65$18.60 08/06$12.70–$17.90$16.65--
$50.00Jan 21$21.50$26.00$23.75$23.30 07/27$20.00–$25.00$23.30--
$75.00Aug 21$0.00$0.75$0.38$0.61 08/05$0.08–$1.60$0.38--
$75.00Sep 18$0.15$1.40$0.77$1.10 08/07$0.70–$2.17$0.77--
$75.00Dec 18$2.65$4.70$3.68$4.50 08/07$3.20–$5.90$3.68--
$75.00Jan 15$4.00$7.50$5.75$7.39 08/05$4.20–$7.50$5.75--
$75.00Mar 19$6.00$9.20$7.60$7.60 07/21$6.05–$9.05$7.60--
$75.00Jan 21$12.00$16.50$14.25$15.85 08/05$11.50–$16.25$14.25--
$47.50Aug 21$12.10$16.10$14.10$16.80 08/05$8.15–$15.15$14.10--
$47.50Sep 18$13.10$16.10$14.60$11.40 07/02$9.80–$15.85$13.10--
$47.50Dec 18$15.30$19.50$17.40$19.55 08/05$13.15–$18.65$17.40--
$47.50Jan 15$16.60$20.40$18.50$13.55 06/12$14.15–$19.80$16.60--
$45.00Aug 21$15.20$18.60$16.90$19.06 08/05$10.30–$17.90$16.90--
$45.00Sep 18$15.10$19.00$17.05$20.09 08/05$11.30–$18.25$17.05--
$45.00Dec 18$17.60$21.20$19.40$15.80 06/23$14.75–$20.55$17.60--
$45.00Jan 15$18.30$22.10$20.20$23.00 08/05$15.65–$21.40$20.20--
$45.00Mar 19$19.50$23.50$21.50$24.00 08/06$17.20–$22.65$21.50--
$80.00Aug 21$0.00$0.75$0.38$0.15 08/05$0.08–$1.35$0.15--
$80.00Sep 18$0.00$0.50$0.25$0.63 07/22$0.25–$1.55$0.25--
$80.00Dec 18$1.60$5.10$3.35$4.60 08/05$2.58–$4.75$3.35--
$80.00Jan 15$3.20$4.60$3.90$5.32 08/05$3.38–$6.25$3.9050
$80.00Mar 19$4.80$8.10$6.45$6.80 07/27$5.15–$7.80$6.45--
$80.00Jan 21$10.50$15.50$13.00$9.70 08/03$10.75–$14.40$10.50--
$42.50Aug 21$17.60$21.10$19.35$20.50 08/05$12.55–$20.30$19.35--
$42.50Jan 15$20.10$24.00$22.05$16.30 06/12$17.30–$23.50$20.10--
$40.00Sep 18$19.80$23.90$21.85$15.20 08/03$15.45–$23.00$19.80--
$40.00Dec 18$22.30$25.00$23.65$17.40 08/03$17.75–$24.65$22.30--
$40.00Jan 15$22.20$25.70$23.95$25.32 08/06$19.00–$25.35$23.95--
$40.00Jan 21$27.00$31.50$29.25$27.27 07/06$24.50–$30.25$27.27--
$85.00Aug 21$0.00$0.95$0.48$0.91 07/29$0.13–$1.25$0.48--
$85.00Sep 18$0.00$0.55$0.28$0.70 07/08$0.28–$1.48$0.28--
$85.00Dec 18$1.10$2.95$2.03$3.51 08/06$1.75–$3.45$2.03--
$85.00Jan 15$2.65$3.60$3.13$4.10 08/07$2.85–$5.00$3.13--
$85.00Mar 19$4.00$7.70$5.85$6.70 08/05$4.45–$6.95$5.85--
$85.00Jan 21$9.50$14.00$11.75$12.70 07/27$9.50–$13.45$11.75--
$37.50Sep 18$22.70$26.30$24.50$20.78 06/24$17.65–$25.45$22.70--
$37.50Dec 18$24.50$27.30$25.90$21.00 06/22$19.60–$26.75$24.50--
$37.50Jan 21$28.50$33.00$30.75$30.00 07/09$26.00–$31.75$30.00--
$35.00Aug 21$24.80$28.80$26.80$28.20 08/06$19.90–$27.85$26.80--
$35.00Sep 18$24.80$28.80$26.80$27.50 08/07$20.00–$27.95$26.80--
$35.00Dec 18$25.80$29.50$27.65$25.20 07/08$21.70–$29.00$25.80--
$35.00Jan 15$26.10$30.30$28.20$23.00 06/17$22.70–$29.30$26.10--
$35.00Mar 19$27.80$30.70$29.25$29.70 08/05$23.55–$30.25$29.25--
$32.50Sep 18$27.30$31.30$29.30$22.50 08/03$22.40–$30.35$27.30--
$32.50Dec 18$28.00$32.00$30.00$24.00 08/03$24.00–$31.30$28.00--
$32.50Jan 15$28.70$32.50$30.60$27.95 07/06$24.55–$31.60$28.70--
$30.00Aug 21$29.80$33.80$31.80$26.53 07/17$25.15–$32.60$29.80--
$30.00Sep 18$29.90$33.80$31.85$34.00 08/05$25.30–$32.90$31.85--
$30.00Jan 15$30.60$34.80$32.70$33.09 08/05$26.80–$33.95$32.70--
$25.00Dec 18$35.20$39.20$37.20$31.43 07/28$30.75–$38.65$35.20--
$25.00Jan 15$36.60$38.00$37.30$39.98 08/05$30.90–$39.00$37.30--
$25.00Jan 21$37.00$42.00$39.50$33.50 06/17$34.00–$40.75$37.00--
$22.50Jan 15$37.70$40.90$39.30$27.00 06/11$33.50–$41.10$37.70650
$20.00Aug 21$39.80$43.80$41.80$38.73 07/09$35.00–$42.60$39.80--
$17.50Jan 21$43.50$48.50$46.00$43.75 07/09$39.75–$47.00$43.75--
$15.00Jan 21$45.50$50.50$48.00$43.75 07/13$41.75–$49.50$45.50--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$1.55$2.95$2.25$2.30 08/06$1.83–$9.15$2.25--
$60.00Aug 21$0.85$1.50$1.18$1.35 08/06$0.78–$7.00$1.18--
$60.00Sep 18$1.90$3.50$2.70$3.00 08/07$2.28–$8.80$2.70--
$60.00Jan 15$6.30$9.80$8.05$13.20 07/02$7.90–$13.20$8.05--
$60.00Jan 21$13.10$16.50$14.80$14.80 08/07$14.00–$19.00$14.80172
$65.00Sep 18$3.50$6.40$4.95$5.10 08/06$4.95–$11.85$4.95--
$57.50Aug 21$0.20$0.85$0.53$0.90 08/05$0.45–$5.30$0.53--
$57.50Sep 18$0.70$3.20$1.95$2.26 08/05$1.88–$7.05$1.95--
$67.50Sep 18$6.10$9.40$7.75$6.50 08/05$7.05–$14.10$6.50--
$55.00Aug 21$0.00$0.25$0.13$0.40 08/07$0.13–$4.30$0.13--
$55.00Sep 18$0.70$1.60$1.15$1.30 08/05$1.15–$5.45$1.15102
$55.00Jan 15$3.90$6.70$5.30$9.52 07/29$5.30–$10.25$5.30--
$55.00Jan 21$9.00$14.00$11.50$14.30 07/29$11.50–$15.85$11.50--
$52.50Aug 21$0.00$0.15$0.08$0.30 08/05$0.08–$2.88$0.08--
$52.50Sep 18$0.35$1.95$1.15$4.20 07/13$0.88–$4.20$1.15--
$52.50Jan 15$4.20$5.60$4.90$7.80 06/25$4.55–$8.90$4.90--
$50.00Aug 21$0.00$0.75$0.38$0.05 08/05$0.13–$2.25$0.05--
$50.00Sep 18$0.20$2.55$1.38$2.55 07/06$0.63–$3.33$1.38--
$50.00Dec 18$1.70$3.90$2.80$5.80 07/22$2.55–$6.70$2.80--
$50.00Jan 15$3.40$4.60$4.00$7.20 07/24$3.33–$7.80$4.00--
$50.00Jan 21$6.50$11.00$8.75$15.70 06/10$8.75–$13.00$8.75--
$47.50Aug 21$0.00$0.95$0.48$0.06 08/05$0.08–$1.90$0.06--
$47.50Sep 18$0.00$0.65$0.33$3.00 06/18$0.20–$2.63$0.33--
$47.50Dec 18$1.45$3.20$2.33$6.30 06/15$2.33–$5.10$2.33--
$47.50Jan 15$2.30$4.00$3.15$6.30 07/21$2.60–$6.95$3.15--
$47.50Jan 21$5.50$10.50$8.00$14.00 06/10$7.80–$11.65$8.00--
$45.00Aug 21$0.00$0.75$0.38$0.65 08/03$0.38–$1.60$0.38--
$45.00Sep 18$0.00$3.50$1.75$1.67 07/16$0.43–$2.30$1.67--
$45.00Dec 18$0.85$2.75$1.80$5.20 06/15$1.75–$4.80$1.80--
$45.00Jan 15$1.85$3.10$2.48$5.60 07/20$1.95–$6.10$2.48--
$80.00Aug 21$16.80$20.50$18.65$16.50 08/05$17.40–$25.30$16.80--
$42.50Sep 18$0.00$0.95$0.48$1.40 06/23$0.33–$1.73$0.48--
$42.50Dec 18$0.65$2.75$1.70$4.30 06/15$1.13–$4.00$1.70--
$42.50Jan 15$0.85$2.65$1.75$4.60 07/20$1.70–$5.00$1.75--
$40.00Aug 21$0.00$0.75$0.38$0.40 07/20$0.38–$1.35$0.38--
$40.00Sep 18$0.00$0.95$0.48$1.40 06/15$0.25–$1.58$0.48--
$40.00Dec 18$0.35$1.60$0.98$3.40 06/15$0.98–$2.65$0.98--
$40.00Jan 15$0.85$2.05$1.45$3.80 07/20$1.10–$4.30$1.45--
$40.00Mar 19$0.10$4.20$2.15$4.20 08/04$1.95–$4.68$2.15--
$37.50Sep 18$0.00$0.95$0.48$0.80 06/18$0.38–$1.43$0.48--
$37.50Dec 18$0.10$2.85$1.48$2.50 06/15$0.83–$2.70$1.48--
$35.00Sep 18$0.00$0.95$0.48$0.50 06/18$0.20–$1.33$0.48--
$35.00Dec 18$0.00$1.20$0.60$1.70 06/23$0.50–$1.92$0.60--
$35.00Jan 21$1.00$5.70$3.35$5.99 07/23$3.35–$6.00$3.35--
$32.50Dec 18$0.10$0.85$0.48$1.20 06/23$0.35–$1.60$0.48--
$32.50Jan 15$0.00$2.05$1.02$1.40 07/09$0.57–$1.98$1.02--
$32.50Mar 19$0.00$2.00$1.00$1.85 08/04$0.73–$2.48$1.00--
$30.00Sep 18$0.00$0.75$0.38$0.23 06/15$0.38–$1.30$0.23--
$30.00Mar 19$0.00$1.80$0.90$1.80 07/28$0.63–$2.43$0.90--
$30.00Jan 21$0.00$5.00$2.50$4.02 07/23$2.50–$4.00$2.50--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$2.42–$2.50$1.65--
$15.00Jan 15$0.00$0.75$0.38$0.10 07/07$0.38–$1.78$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90
Total Puts 17
Put/Call Ratio 0.19
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 102
Total Puts 3
Put/Call Ratio 0.03
Net Difference 99

Prior 7-Day Put/Call Summary

Total Calls 4,035
Total Puts 1,860
Average Put/Call Ratio 1.04
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All