Tour v509
TVTX
TRAVERE THERAPEUTICS
$62.14 +1.16%
$60.90 (-2.00%)🌙
as of 08/14 07:09 PM
(8/13 19:11) ◀
|
Friday, August 14, 2026 (7:09pm)
January 2026
|
▶ (8/17 19:11)
◀ 8/14 19:09 ▶

Option Volume

Detail
ℹ
Current (08/14) 27
Calls: 26 (96%)
Puts: 1 (4%)
Prior (08/13) 107
Calls: 90 (84%)
Puts: 17 (16%)
Current vs Prior -74.77%
Calls: -71.11% (Calls)
Puts: -94.12% (Puts)
Prior 7-Day Total 4,452
Calls: 3,124 (70%)
Puts: 1,328 (30%)
Prior 7-Day Average 636
Calls: 446 (70%)
Puts: 189 (30%)
Current vs Prior 7-Day Avg -95.75%
Calls: -94.17%
Puts: -99.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $13.1K
Calls: $13.0K (100%)
Puts: $23 (0%)
Prior (08/13) $207.7K
Calls: $185.2K (89%)
Puts: $22.5K (11%)
Current vs Prior -93.71%
Calls: -92.96%
Puts: -99.90%
Prior 7-Day Total $4.86M
Calls: $4.35M (90%)
Puts: $505.4K (10%)
Prior 7-Day Average $694.0K
Calls: $621.8K (90%)
Puts: $72.2K (10%)
Current vs Prior 7-Day Avg -98.12%
Calls: -97.90%
Puts: -99.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.04
Prior (08/13) 0.19
Current vs Prior -79.64%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -96.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,795
Calls: 1,795 (100%)
Puts: -- (0%)
Prior (08/13) 2,969
Calls: 2,695 (91%)
Puts: 274 (9%)
Current vs Prior -39.54%
Prior 7-Day Total 39,550
Calls: 35,793 (91%)
Puts: 3,757 (9%)
Prior 7-Day Average 5,650
Calls: 5,113 (89%)
Puts: 626 (11%)
Current vs Prior 7-Day Avg -68.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.90% | 11.59%7.90% | 11.59%
Prior 8.87% | 12.37%8.87% | 12.37%
Current vs Prior -10.94% | -6.35%-10.94% | -6.35%
Prior 7-Day Avg 10.09% | 15.35%10.09% | 15.35%
Current vs 7-Day Avg -21.66% | -24.51%-21.66% | -24.51%
Prior 7-Day Eod 8.87% | 12.37%8.87% | 12.37%
Current vs 7-Day Eod -10.94% | -6.35%-10.94% | -6.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13.0K) vs puts ($23). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (26 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.81)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 213.606.40$5.0056.0%90.811.5K
$60.00Aug 212.353.50$2.9339.2%20.70--
$60.00Sep 183.005.30$4.1555.4%10.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 24, top 9)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Aug 213.606.40$5.0056.0%90.811.5K
$65.00Sep 181.352.80$2.0869.7%50.4152
$70.00Sep 180.801.55$1.1863.6%50.24--
$60.00Aug 212.353.50$2.9339.2%20.70--
$62.50Aug 210.852.40$1.6395.1%10.4897
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.050.40$0.23152.2%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.42, avg 2.30)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Sep 18$2.07$2.93$2.0764%1.42$62.07
$65.00$70.00Sep 18$0.90$4.10$0.9041%4.56$65.90
$60.00$62.50Aug 21$1.30$1.20$1.3070%0.92$61.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$0.90$0.90$4.1059%0.22$65.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.22, cheapest $1.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$1.2252.4%52.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.99% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$50.00Aug 21$1.63$0.23$1.86$48.14$64.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.27, cheapest $0.77)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Sep 18$1.17$3.8340%3.27
$57.50$60.00$62.50Aug 21$0.77$1.7333%2.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.01, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$0.01$4.99
$57.50$60.001:2Aug 21-$0.86$1.64
$65.00$70.001:2Sep 18-$0.28$4.72
$60.00$62.501:2Aug 21-$0.33$2.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.29%, avg 1.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$0.800.2412.7%1.29%13.94%5--
$65.00Sep 18$1.350.414.6%2.17%6.78%552
$62.50Aug 21$0.850.480.6%1.37%1.95%197

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 610 vol/day, 151 traded recently)

TVTX averages only 610 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $27.50 on 08/07 (now $25.50/$29.40) — try a limit near $27.45. Also watch the $57.50 08-21 call last traded $6.40 on 08/06 (now $3.60/$6.40) — try a limit near $5.00; the $65.00 09-18 call last traded $4.15 on 08/06 (now $1.35/$2.80) — try a limit near $2.08.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$0.85$2.40$1.63$1.91 08/07$1.10–$2.95$1.6397
$62.50Sep 18$3.10$3.90$3.50$6.10 08/06$2.68–$5.45$3.50--
$62.50Dec 18$6.50$10.30$8.40$11.29 08/05$6.15–$9.90$8.40--
$62.50Jan 15$8.00$10.00$9.00$12.00 08/05$7.55–$11.75$9.00--
$62.50Mar 19$10.50$14.40$12.45$11.20 07/28$9.35–$13.95$11.20--
$60.00Aug 21$2.35$3.50$2.93$4.84 08/05$2.03–$4.70$2.93--
$60.00Sep 18$3.00$5.30$4.15$7.32 08/05$2.88–$6.80$4.15--
$60.00Dec 18$7.70$11.50$9.60$12.80 08/06$7.00–$11.10$9.60--
$60.00Jan 15$9.00$12.70$10.85$12.85 08/05$8.50–$12.75$10.85--
$60.00Mar 19$11.50$15.50$13.50$13.10 07/24$10.45–$14.60$13.10--
$60.00Jan 21$17.00$21.00$19.00$20.78 08/05$15.95–$20.90$19.00--
$65.00Aug 21$0.30$1.00$0.65$1.36 08/07$0.65–$2.25$0.65--
$65.00Sep 18$1.35$2.80$2.08$4.15 08/06$1.88–$4.13$2.0852
$65.00Dec 18$5.40$9.50$7.45$7.90 08/07$5.65–$8.25$7.45--
$65.00Jan 15$6.70$10.70$8.70$8.00 07/28$6.70–$10.15$8.00--
$65.00Mar 19$9.20$13.20$11.20$13.30 08/06$8.70–$12.65$11.20--
$65.00Jan 21$15.50$19.60$17.55$16.70 07/23$14.25–$18.75$16.70--
$57.50Aug 21$3.60$6.40$5.00$6.40 08/06$3.20–$6.40$5.001.5K
$57.50Sep 18$4.50$8.40$6.45$7.35 08/05$3.73–$8.15$6.45--
$57.50Dec 18$9.00$12.90$10.95$12.90 08/06$8.05–$12.65$10.95--
$57.50Jan 15$10.20$14.10$12.15$9.20 08/03$9.30–$13.55$10.20--
$57.50Mar 19$12.50$16.50$14.50$12.91 07/21$11.20–$15.80$12.91--
$67.50Aug 21$0.00$0.85$0.43$1.25 08/06$0.35–$2.03$0.43--
$67.50Sep 18$1.40$1.80$1.60$3.10 08/05$1.45–$3.25$1.60--
$67.50Dec 18$4.40$8.50$6.45$8.70 08/06$4.75–$8.35$6.45--
$55.00Aug 21$5.40$8.70$7.05$8.35 08/05$3.85–$8.45$7.05--
$55.00Sep 18$6.50$10.50$8.50$11.48 08/05$5.55–$9.70$8.50--
$55.00Dec 18$10.40$14.30$12.35$13.70 08/07$8.65–$13.70$12.35--
$55.00Jan 15$11.60$14.90$13.25$16.73 08/05$10.45–$14.90$13.25--
$55.00Jan 21$19.50$24.50$22.00$20.06 07/23$17.50–$22.75$20.06--
$70.00Aug 21$0.00$0.45$0.23$1.00 08/05$0.18–$1.70$0.23--
$70.00Sep 18$0.80$1.55$1.18$2.92 08/06$0.93–$2.40$1.18--
$70.00Dec 18$3.50$7.60$5.55$7.97 08/06$4.15–$7.25$5.55--
$70.00Jan 15$5.00$9.00$7.00$7.50 07/20$5.35–$8.90$7.00--
$70.00Jan 21$13.50$18.00$15.75$15.16 07/23$12.60–$17.50$15.16--
$52.50Aug 21$7.80$10.20$9.00$11.78 08/05$5.00–$10.55$9.00--
$52.50Sep 18$8.50$12.50$10.50$11.00 08/05$6.45–$11.60$10.50--
$52.50Dec 18$12.00$15.80$13.90$14.99 08/05$10.25–$15.30$13.90--
$52.50Jan 15$13.10$17.00$15.05$11.80 06/12$11.50–$16.80$13.10--
$52.50Jan 21$20.50$25.50$23.00$21.30 06/22$19.00–$23.75$21.30--
$50.00Aug 21$10.30$12.90$11.60$12.75 08/06$6.85–$13.05$11.60--
$50.00Sep 18$10.80$13.50$12.15$14.30 08/05$7.85–$13.90$12.15--
$50.00Dec 18$13.70$17.10$15.40$13.09 07/22$11.70–$17.05$13.70--
$50.00Jan 15$14.80$18.00$16.40$18.60 08/06$12.70–$17.90$16.40--
$50.00Jan 21$21.50$25.60$23.55$23.30 07/27$20.00–$25.00$23.30--
$75.00Aug 21$0.00$1.00$0.50$0.61 08/05$0.08–$1.60$0.50--
$75.00Sep 18$0.05$0.70$0.38$1.10 08/07$0.38–$2.17$0.38--
$75.00Dec 18$2.05$6.20$4.13$4.50 08/07$3.20–$5.90$4.13--
$75.00Jan 15$3.80$6.90$5.35$7.39 08/05$4.20–$7.50$5.35--
$75.00Mar 19$6.00$9.90$7.95$7.60 07/21$6.05–$9.05$7.60--
$75.00Jan 21$12.00$17.00$14.50$15.85 08/05$11.50–$16.25$14.50--
$47.50Aug 21$12.80$15.20$14.00$16.80 08/05$8.15–$15.15$14.00--
$47.50Sep 18$13.20$16.30$14.75$11.40 07/02$9.80–$15.85$13.20--
$47.50Dec 18$15.50$19.50$17.50$19.55 08/05$13.15–$18.65$17.50--
$47.50Jan 15$16.50$20.40$18.45$13.55 06/12$14.15–$19.80$16.50--
$45.00Aug 21$15.20$18.80$17.00$19.06 08/05$10.30–$17.90$17.00--
$45.00Sep 18$15.60$19.60$17.60$20.09 08/05$11.30–$18.25$17.60--
$45.00Dec 18$17.50$21.30$19.40$15.80 06/23$14.75–$20.55$17.50--
$45.00Jan 15$18.40$22.30$20.35$23.00 08/05$15.65–$21.40$20.35--
$45.00Mar 19$19.70$23.80$21.75$24.00 08/06$17.20–$22.65$21.75--
$80.00Aug 21$0.00$0.75$0.38$0.15 08/05$0.08–$1.35$0.15--
$80.00Sep 18$0.00$0.90$0.45$0.63 07/22$0.25–$1.55$0.45--
$80.00Dec 18$1.05$4.70$2.88$4.60 08/05$2.58–$4.75$2.88--
$80.00Jan 15$4.00$4.80$4.40$5.32 08/05$3.38–$6.25$4.40--
$80.00Mar 19$4.70$8.60$6.65$6.80 07/27$5.15–$7.80$6.65--
$80.00Jan 21$10.80$15.20$13.00$9.70 08/03$10.75–$14.40$10.80--
$42.50Aug 21$17.80$21.70$19.75$20.50 08/05$12.55–$20.30$19.75--
$42.50Jan 15$20.30$24.20$22.25$16.30 06/12$17.30–$23.50$20.30--
$40.00Sep 18$20.50$24.40$22.45$15.20 08/03$15.45–$23.00$20.50--
$40.00Dec 18$21.80$24.50$23.15$17.40 08/03$17.75–$24.65$21.80--
$40.00Jan 15$22.40$25.10$23.75$25.32 08/06$19.00–$25.35$23.75--
$40.00Jan 21$27.00$31.00$29.00$27.27 07/06$24.50–$30.25$27.27--
$85.00Aug 21$0.00$1.55$0.78$0.91 07/29$0.13–$1.25$0.78--
$85.00Sep 18$0.00$2.25$1.13$0.70 07/08$0.28–$1.48$0.70--
$85.00Dec 18$0.60$4.40$2.50$3.51 08/06$1.75–$3.45$2.50--
$85.00Jan 15$3.00$3.80$3.40$4.10 08/07$2.85–$5.00$3.40--
$85.00Mar 19$3.70$7.60$5.65$6.70 08/05$4.45–$6.95$5.65--
$85.00Jan 21$9.50$14.50$12.00$12.70 07/27$9.50–$13.45$12.00--
$37.50Sep 18$23.00$26.90$24.95$20.78 06/24$17.65–$25.45$23.00--
$37.50Dec 18$24.00$27.80$25.90$21.00 06/22$19.60–$26.75$24.00--
$37.50Jan 21$28.50$33.50$31.00$30.00 07/09$26.00–$31.75$30.00--
$35.00Aug 21$25.30$29.20$27.25$28.20 08/06$19.90–$27.85$27.25--
$35.00Sep 18$25.50$29.40$27.45$27.50 08/07$20.00–$27.95$27.45119
$35.00Dec 18$26.30$29.90$28.10$25.20 07/08$21.70–$29.00$26.30--
$35.00Jan 15$26.70$30.50$28.60$23.00 06/17$22.70–$29.30$26.70--
$35.00Mar 19$27.50$30.20$28.85$29.70 08/05$23.55–$30.25$28.85--
$32.50Sep 18$27.60$31.90$29.75$22.50 08/03$22.40–$30.35$27.60--
$32.50Dec 18$28.70$32.00$30.35$24.00 08/03$24.00–$31.30$28.70--
$32.50Jan 15$28.90$32.30$30.60$27.95 07/06$24.55–$31.60$28.90--
$30.00Aug 21$30.30$34.20$32.25$26.53 07/17$25.15–$32.60$30.30--
$30.00Sep 18$30.10$34.40$32.25$34.00 08/05$25.30–$32.90$32.25--
$30.00Jan 15$31.00$35.10$33.05$33.09 08/05$26.80–$33.95$33.05--
$25.00Dec 18$35.80$39.70$37.75$31.43 07/28$30.75–$38.65$35.80--
$25.00Jan 15$37.10$38.70$37.90$39.98 08/05$30.90–$39.00$37.90--
$25.00Jan 21$37.50$42.50$40.00$33.50 06/17$34.00–$40.75$37.50--
$22.50Jan 15$38.40$42.00$40.20$27.00 06/11$33.50–$41.10$38.40--
$20.00Aug 21$40.20$44.00$42.10$38.73 07/09$35.00–$42.60$40.20--
$17.50Jan 21$44.00$49.00$46.50$43.75 07/09$39.75–$47.00$44.00--
$15.00Jan 21$46.00$51.00$48.50$43.75 07/13$41.75–$49.50$46.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$0.35$3.60$1.98$2.30 08/06$1.83–$9.15$1.98--
$60.00Aug 21$0.50$1.30$0.90$1.35 08/06$0.78–$7.00$0.90--
$60.00Sep 18$1.10$4.40$2.75$3.00 08/07$2.28–$8.80$2.75--
$60.00Jan 15$6.50$9.40$7.95$13.20 07/02$7.90–$13.20$7.95--
$60.00Jan 21$13.20$14.50$13.85$14.80 08/07$13.85–$19.00$13.85--
$65.00Sep 18$3.10$7.00$5.05$5.10 08/06$4.95–$11.85$5.05--
$57.50Aug 21$0.00$1.20$0.60$0.90 08/05$0.45–$5.30$0.60--
$57.50Sep 18$0.80$2.70$1.75$2.26 08/05$1.75–$7.05$1.75--
$67.50Sep 18$4.80$8.70$6.75$6.50 08/05$6.75–$14.10$6.50--
$55.00Aug 21$0.00$0.35$0.18$0.40 08/07$0.13–$4.30$0.18--
$55.00Sep 18$0.25$1.30$0.78$1.30 08/05$0.78–$5.45$0.78--
$55.00Jan 15$4.30$6.20$5.25$9.52 07/29$5.25–$10.25$5.25--
$55.00Jan 21$8.50$13.50$11.00$14.30 07/29$11.00–$15.85$11.00--
$52.50Aug 21$0.00$0.75$0.38$0.30 08/05$0.08–$2.65$0.30--
$52.50Sep 18$0.15$1.50$0.83$4.20 07/13$0.83–$4.20$0.83--
$52.50Jan 15$3.30$5.50$4.40$7.80 06/25$4.40–$8.90$4.40--
$50.00Aug 21$0.05$0.40$0.23$0.05 08/05$0.13–$2.25$0.05--
$50.00Sep 18$0.00$1.00$0.50$2.55 07/06$0.50–$3.33$0.50--
$50.00Dec 18$1.80$4.70$3.25$5.80 07/22$2.55–$6.70$3.25--
$50.00Jan 15$2.65$4.30$3.47$7.20 07/24$3.33–$7.55$3.47--
$50.00Jan 21$6.40$11.00$8.70$15.70 06/10$8.70–$13.00$8.70--
$47.50Aug 21$0.00$0.75$0.38$0.06 08/05$0.08–$1.80$0.06--
$47.50Sep 18$0.00$0.65$0.33$3.00 06/18$0.20–$2.63$0.33--
$47.50Dec 18$0.85$4.10$2.47$6.30 06/15$2.33–$5.10$2.47--
$47.50Jan 15$1.75$4.40$3.08$6.30 07/21$2.60–$6.95$3.08--
$47.50Jan 21$5.00$10.00$7.50$14.00 06/10$7.50–$11.65$7.50--
$45.00Aug 21$0.00$1.00$0.50$0.65 08/03$0.38–$1.60$0.50--
$45.00Sep 18$0.00$3.50$1.75$1.67 07/16$0.43–$2.30$1.67--
$45.00Dec 18$0.70$3.90$2.30$5.20 06/15$1.75–$4.80$2.30--
$45.00Jan 15$1.25$4.30$2.78$5.60 07/20$1.95–$6.10$2.78--
$80.00Aug 21$16.10$19.80$17.95$16.50 08/05$17.40–$25.30$16.50--
$42.50Sep 18$0.00$0.75$0.38$1.40 06/23$0.33–$1.73$0.38--
$42.50Dec 18$0.40$3.40$1.90$4.30 06/15$1.13–$4.00$1.90--
$42.50Jan 15$0.45$2.20$1.33$4.60 07/20$1.33–$5.00$1.33--
$40.00Aug 21$0.00$0.75$0.38$0.40 07/20$0.38–$1.28$0.38--
$40.00Sep 18$0.00$1.75$0.88$1.40 06/15$0.25–$1.58$0.88--
$40.00Dec 18$0.05$2.50$1.27$3.40 06/15$0.98–$2.65$1.27--
$40.00Jan 15$0.10$2.85$1.48$3.80 07/20$1.10–$4.30$1.48--
$40.00Mar 19$0.45$3.90$2.17$4.20 08/04$1.95–$4.68$2.17--
$37.50Sep 18$0.00$1.75$0.88$0.80 06/18$0.38–$1.43$0.80--
$37.50Dec 18$0.00$2.65$1.33$2.50 06/15$0.83–$2.70$1.33--
$35.00Sep 18$0.00$1.75$0.88$0.50 06/18$0.20–$1.33$0.50--
$35.00Dec 18$0.00$1.05$0.53$1.70 06/23$0.50–$1.92$0.53--
$35.00Jan 21$0.50$5.50$3.00$5.99 07/23$3.00–$6.00$3.00--
$32.50Dec 18$0.00$1.95$0.98$1.20 06/23$0.35–$1.60$0.98--
$32.50Jan 15$0.00$2.10$1.05$1.40 07/09$0.57–$1.98$1.05--
$32.50Mar 19$0.00$2.95$1.48$1.85 08/04$0.73–$2.35$1.48--
$30.00Sep 18$0.00$1.75$0.88$0.23 06/15$0.38–$1.30$0.23--
$30.00Mar 19$0.00$1.80$0.90$1.80 07/28$0.63–$2.43$0.90--
$30.00Jan 21$0.00$5.00$2.50$4.02 07/23$2.50–$4.00$2.50--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$2.42–$2.50$1.65--
$15.00Jan 15$0.00$1.15$0.57$0.10 07/07$0.38–$1.78$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26
Total Puts 1
Put/Call Ratio 0.04
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 90
Total Puts 17
Put/Call Ratio 0.19
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 3,124
Total Puts 1,328
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All