Tour v509
TVTX
TRAVERE THERAPEUTICS
$63.53 +2.24%
$64.27 (+1.16%)🌙
as of 08/17 07:11 PM
(8/14 19:09) ◀
|
Monday, August 17, 2026 (7:11pm)
January 2026
|
▶ (8/18 19:10)
◀ 8/17 19:11 ▶

Option Volume

Detail
ℹ
Current (08/17) 78
Calls: 77 (99%)
Puts: 1 (1%)
Prior (08/14) 27
Calls: 26 (96%)
Puts: 1 (4%)
Current vs Prior +188.89%
Calls: +196.15% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,071
Calls: 733 (68%)
Puts: 338 (32%)
Prior 7-Day Average 153
Calls: 104 (68%)
Puts: 48 (32%)
Current vs Prior 7-Day Avg -49.02%
Calls: -26.47%
Puts: -97.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $78.8K
Calls: $78.7K (100%)
Puts: $110 (0%)
Prior (08/14) $13.1K
Calls: $13.0K (100%)
Puts: $23 (0%)
Current vs Prior +503.26%
Calls: +503.48%
Puts: +378.26%
Prior 7-Day Total $1.00M
Calls: $681.9K (68%)
Puts: $320.1K (32%)
Prior 7-Day Average $143.1K
Calls: $97.4K (68%)
Puts: $45.7K (32%)
Current vs Prior 7-Day Avg -44.96%
Calls: -19.24%
Puts: -99.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.01
Prior (08/14) 0.04
Current vs Prior -66.23%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -98.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 2,631
Calls: 2,600 (99%)
Puts: 31 (1%)
Prior (08/14) 1,795
Calls: 1,795 (100%)
Puts: -- (0%)
Current vs Prior +46.57%
Prior 7-Day Total 22,785
Calls: 20,736 (91%)
Puts: 2,049 (9%)
Prior 7-Day Average 3,255
Calls: 2,962 (88%)
Puts: 409 (12%)
Current vs Prior 7-Day Avg -19.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.60% | 13.46%7.60% | 13.46%
Prior 7.90% | 11.59%7.90% | 11.59%
Current vs Prior -3.78% | +16.15%-3.78% | +16.15%
Prior 7-Day Avg 9.48% | 14.39%9.48% | 14.39%
Current vs 7-Day Avg -19.84% | -6.45%-19.84% | -6.45%
Prior 7-Day Eod 7.90% | 11.59%7.90% | 11.59%
Current vs 7-Day Eod -3.78% | +16.15%-3.78% | +16.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($78.7K) vs puts ($110). Massive premium surge with dollar volume up 503% vs prior. Unusually high activity with volume up 189% vs prior - elevated interest. Extreme bullish P/C ratio of 0.01 - heavy call buying (77 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 219.6012.00$10.8022.2%20.90--
$57.50Aug 215.207.20$6.2032.3%50.851.5K
$60.00Aug 212.754.90$3.8356.1%10.80366
$62.50Aug 211.402.90$2.1569.8%10.6198
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 48, top 31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 181.002.85$1.9395.9%310.32123
$57.50Aug 215.207.20$6.2032.3%50.851.5K
$65.00Aug 210.551.30$0.9380.6%30.36169
$52.50Aug 219.6012.00$10.8022.2%20.90--
$70.00Aug 210.000.30$0.15200.0%20.08--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 210.501.70$1.10109.1%10.3931

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.8%, max 23.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1858.5%47.2%23.8%4220
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 6.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Sep 18$1.10$3.90$1.1048%3.55$66.10
$67.50$70.00Aug 21$0.13$2.37$0.1315%18.23$67.63
$62.50$65.00Aug 21$1.22$1.28$1.2262%1.05$63.72
$65.00$67.50Aug 21$0.65$1.85$0.6536%2.85$65.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.23)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$67.50Aug 21$0.65$0.65$1.8564%0.35$65.65
$67.50$70.00Aug 21$0.13$0.13$2.3785%0.05$67.63
$65.00$70.00Sep 18$1.10$1.10$3.9052%0.28$66.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.10, cheapest $2.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$2.1058.5%47.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.12% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$2.15$1.10$3.25$59.25$65.755.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.97% of stock, avg 2.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$62.50Aug 21$0.15$1.10$1.25$61.25$71.25
$67.50$62.50Aug 21$0.28$1.10$1.38$61.12$68.88
$65.00$62.50Aug 21$0.93$1.10$2.03$60.47$67.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.43, cheapest $0.46)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Aug 21$0.46$2.0444%4.43
$62.50$65.00$67.50Aug 21$0.57$1.9346%3.39
$65.00$67.50$70.00Aug 21$0.52$1.9828%3.81
$57.50$60.00$62.50Aug 21$0.69$1.8124%2.62
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.60, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$57.501:2Aug 21-$1.60$3.40
$60.00$62.501:2Aug 21-$0.47$2.03
$65.00$70.001:2Sep 18-$0.83$4.17
$57.50$60.001:2Aug 21-$1.46$1.04
$67.50$70.001:2Aug 21-$0.02$2.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.57%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.000.3210.2%1.57%11.76%31123
$65.00Sep 18$1.250.482.3%1.97%4.28%151
$65.00Aug 21$0.550.362.3%0.87%3.18%3169

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 610 vol/day, 151 traded recently)

TVTX averages only 610 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 03-19 call last traded $29.70 on 08/05 (now $29.40/$32.60) — try a limit near $29.70. Also watch the $35.00 08-21 call last traded $28.20 on 08/06 (now $27.10/$30.50) — try a limit near $28.20; the $35.00 09-18 call last traded $27.50 on 08/07 (now $27.10/$30.60) — try a limit near $27.50. Most tradeable put: the $62.50 08-21 put last traded $2.30 on 08/06 (now $0.50/$1.70) — try a limit near $1.10.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$1.40$2.90$2.15$1.91 08/07$1.10–$2.95$1.9198
$62.50Sep 18$2.35$6.10$4.22$6.10 08/06$2.68–$5.45$4.22--
$62.50Dec 18$7.90$11.20$9.55$11.29 08/05$6.15–$9.90$9.55--
$62.50Jan 15$9.00$12.60$10.80$12.00 08/05$7.55–$11.75$10.80--
$62.50Mar 19$11.50$14.60$13.05$11.20 07/28$9.35–$13.95$11.50--
$65.00Aug 21$0.55$1.30$0.93$1.36 08/07$0.65–$2.25$0.93169
$65.00Sep 18$1.25$4.80$3.03$4.15 08/06$1.88–$4.13$3.0351
$65.00Dec 18$6.80$9.50$8.15$7.90 08/07$5.65–$8.25$7.90--
$65.00Jan 15$7.90$11.40$9.65$8.00 07/28$6.70–$10.15$8.00--
$65.00Mar 19$10.60$13.60$12.10$13.30 08/06$8.70–$12.65$12.10--
$65.00Jan 21$16.50$21.00$18.75$16.70 07/23$14.25–$18.75$16.70--
$60.00Aug 21$2.75$4.90$3.83$4.84 08/05$2.03–$4.70$3.83366
$60.00Sep 18$3.90$7.60$5.75$7.32 08/05$2.88–$6.80$5.75--
$60.00Dec 18$9.10$12.40$10.75$12.80 08/06$7.00–$11.10$10.75--
$60.00Jan 15$10.30$13.70$12.00$12.85 08/05$8.50–$12.75$12.00--
$60.00Mar 19$12.60$16.30$14.45$13.10 07/24$10.45–$14.60$13.10--
$60.00Jan 21$18.50$23.00$20.75$20.78 08/05$15.95–$20.90$20.75--
$67.50Aug 21$0.00$0.55$0.28$1.25 08/06$0.28–$1.75$0.2831
$67.50Sep 18$0.15$3.90$2.03$3.10 08/05$1.45–$3.25$2.03--
$67.50Dec 18$5.80$9.00$7.40$8.70 08/06$4.75–$8.35$7.40--
$57.50Aug 21$5.20$7.20$6.20$6.40 08/06$3.20–$6.40$6.201.5K
$57.50Sep 18$5.70$8.80$7.25$7.35 08/05$3.73–$8.15$7.25--
$57.50Dec 18$10.50$13.50$12.00$12.90 08/06$8.05–$12.65$12.00--
$57.50Jan 15$11.70$15.10$13.40$9.20 08/03$9.30–$13.55$11.70--
$57.50Mar 19$14.00$17.60$15.80$12.91 07/21$11.20–$15.80$14.00--
$70.00Aug 21$0.00$0.30$0.15$1.00 08/05$0.15–$1.65$0.15--
$70.00Sep 18$1.00$2.85$1.93$2.92 08/06$0.93–$2.40$1.93123
$70.00Dec 18$4.80$8.00$6.40$7.97 08/06$4.15–$7.25$6.40--
$70.00Jan 15$6.00$9.80$7.90$7.50 07/20$5.35–$8.90$7.50--
$70.00Jan 21$14.80$19.50$17.15$15.16 07/23$12.60–$17.50$15.16--
$55.00Aug 21$7.20$9.60$8.40$8.35 08/05$3.85–$8.45$8.35--
$55.00Sep 18$7.90$10.80$9.35$11.48 08/05$5.55–$9.70$9.35--
$55.00Dec 18$13.00$15.20$14.10$13.70 08/07$8.65–$14.10$13.70--
$55.00Jan 15$13.20$16.70$14.95$16.73 08/05$10.45–$14.95$14.95--
$55.00Jan 21$20.50$25.00$22.75$20.06 07/23$17.50–$22.75$20.50--
$52.50Aug 21$9.60$12.00$10.80$11.78 08/05$5.00–$10.80$10.80--
$52.50Sep 18$10.10$13.60$11.85$11.00 08/05$6.45–$11.85$11.00--
$52.50Dec 18$13.70$16.50$15.10$14.99 08/05$10.25–$15.30$14.99--
$52.50Jan 15$14.80$18.20$16.50$11.80 06/12$11.50–$16.80$14.80--
$52.50Jan 21$21.50$26.50$24.00$21.30 06/22$19.00–$24.00$21.50--
$75.00Aug 21$0.00$0.75$0.38$0.61 08/05$0.08–$1.50$0.38--
$75.00Sep 18$0.10$2.00$1.05$1.10 08/07$0.38–$2.17$1.05--
$75.00Dec 18$3.20$6.50$4.85$4.50 08/07$3.20–$5.90$4.50--
$75.00Jan 15$4.50$8.00$6.25$7.39 08/05$4.20–$7.50$6.25--
$75.00Mar 19$7.60$9.60$8.60$7.60 07/21$6.05–$9.05$7.607
$75.00Jan 21$13.00$17.50$15.25$15.85 08/05$11.50–$16.25$15.25--
$50.00Aug 21$12.20$14.80$13.50$12.75 08/06$6.85–$13.50$12.75--
$50.00Sep 18$12.50$15.50$14.00$14.30 08/05$7.85–$14.00$14.00--
$50.00Dec 18$15.40$18.70$17.05$13.09 07/22$11.70–$17.05$15.40--
$50.00Jan 15$16.50$19.70$18.10$18.60 08/06$12.70–$18.10$18.10--
$50.00Jan 21$23.00$27.50$25.25$23.30 07/27$20.00–$25.25$23.30--
$47.50Aug 21$14.60$17.30$15.95$16.80 08/05$8.15–$15.95$15.95--
$47.50Sep 18$15.00$17.80$16.40$11.40 07/02$9.80–$16.40$15.00--
$47.50Dec 18$17.20$20.60$18.90$19.55 08/05$13.15–$18.90$18.90--
$47.50Jan 15$18.30$21.50$19.90$13.55 06/12$14.15–$19.90$18.30--
$80.00Aug 21$0.00$0.75$0.38$0.15 08/05$0.08–$1.35$0.15--
$80.00Sep 18$0.00$1.80$0.90$0.63 07/22$0.25–$1.55$0.63--
$80.00Dec 18$2.00$4.90$3.45$4.60 08/05$2.58–$4.75$3.45--
$80.00Jan 15$3.10$7.00$5.05$5.32 08/05$3.38–$6.25$5.05--
$80.00Mar 19$5.80$9.10$7.45$6.80 07/27$5.15–$7.80$6.80--
$80.00Jan 21$12.00$16.50$14.25$9.70 08/03$10.75–$14.40$12.00--
$45.00Aug 21$17.10$20.50$18.80$19.06 08/05$10.30–$18.80$18.80--
$45.00Sep 18$17.30$20.70$19.00$20.09 08/05$11.30–$19.00$19.00--
$45.00Dec 18$19.20$22.50$20.85$15.80 06/23$14.75–$20.85$19.20--
$45.00Jan 15$20.00$23.50$21.75$23.00 08/05$15.65–$21.75$21.75--
$45.00Mar 19$21.10$25.00$23.05$24.00 08/06$17.20–$23.05$23.05--
$42.50Aug 21$19.60$23.00$21.30$20.50 08/05$12.55–$21.30$20.50--
$42.50Jan 15$22.10$25.50$23.80$16.30 06/12$17.30–$23.80$22.10--
$85.00Aug 21$0.00$1.55$0.78$0.91 07/29$0.13–$1.23$0.78--
$85.00Sep 18$0.00$2.25$1.13$0.70 07/08$0.28–$1.48$0.70--
$85.00Dec 18$2.50$3.70$3.10$3.51 08/06$1.75–$3.45$3.10--
$85.00Jan 15$2.10$6.00$4.05$4.10 08/07$2.85–$5.00$4.05--
$85.00Mar 19$4.50$8.00$6.25$6.70 08/05$4.45–$6.95$6.25--
$85.00Jan 21$10.50$15.00$12.75$12.70 07/27$9.50–$13.45$12.70--
$40.00Sep 18$21.80$25.70$23.75$15.20 08/03$15.45–$23.75$21.80--
$40.00Dec 18$23.50$26.80$25.15$17.40 08/03$17.75–$25.15$23.50--
$40.00Jan 15$23.90$27.50$25.70$25.32 08/06$19.00–$25.70$25.32--
$40.00Jan 21$28.50$33.00$30.75$27.27 07/06$24.50–$30.75$28.50--
$37.50Sep 18$24.90$28.10$26.50$20.78 06/24$17.65–$26.50$24.90--
$37.50Dec 18$25.80$29.00$27.40$21.00 06/22$19.60–$27.40$25.80--
$37.50Jan 21$30.00$35.00$32.50$30.00 07/09$26.00–$32.50$30.00--
$35.00Aug 21$27.10$30.50$28.80$28.20 08/06$19.90–$28.80$28.2052
$35.00Sep 18$27.10$30.60$28.85$27.50 08/07$20.00–$28.85$27.50120
$35.00Dec 18$28.10$30.90$29.50$25.20 07/08$21.70–$29.50$28.10--
$35.00Jan 15$27.90$31.80$29.85$23.00 06/17$22.70–$29.85$27.90--
$35.00Mar 19$29.40$32.60$31.00$29.70 08/05$23.55–$31.00$29.7065
$32.50Sep 18$29.10$33.10$31.10$22.50 08/03$22.40–$31.10$29.10--
$32.50Dec 18$30.40$33.40$31.90$24.00 08/03$24.00–$31.90$30.40--
$32.50Jan 15$30.20$34.10$32.15$27.95 07/06$24.55–$32.15$30.20--
$30.00Aug 21$32.10$35.50$33.80$26.53 07/17$25.15–$33.80$32.10--
$30.00Sep 18$31.60$35.60$33.60$34.00 08/05$25.30–$33.60$33.60--
$30.00Jan 15$32.50$36.40$34.45$33.09 08/05$26.80–$34.45$33.09--
$25.00Dec 18$37.20$41.00$39.10$31.43 07/28$30.75–$39.10$37.20--
$25.00Jan 15$38.40$40.00$39.20$39.98 08/05$30.90–$39.20$39.20--
$25.00Jan 21$39.00$44.00$41.50$33.50 06/17$34.00–$41.50$39.00--
$22.50Jan 15$39.70$43.50$41.60$27.00 06/11$33.50–$41.60$39.70--
$20.00Aug 21$41.90$45.50$43.70$38.73 07/09$35.00–$43.70$41.90--
$17.50Jan 21$45.50$50.50$48.00$43.75 07/09$39.75–$48.00$45.50--
$15.00Jan 21$47.50$52.50$50.00$43.75 07/13$41.75–$50.00$47.50--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Aug 21$0.50$1.70$1.10$2.30 08/06$1.10–$8.95$1.1031
$65.00Sep 18$2.85$5.80$4.33$5.10 08/06$4.33–$11.85$4.33--
$60.00Aug 21$0.20$0.80$0.50$1.35 08/06$0.50–$7.00$0.50--
$60.00Sep 18$0.55$3.30$1.92$3.00 08/07$1.92–$8.80$1.92--
$60.00Jan 15$5.50$9.10$7.30$13.20 07/02$7.30–$12.80$7.30--
$60.00Jan 21$11.30$16.00$13.65$14.80 08/07$13.65–$19.00$13.65--
$67.50Sep 18$4.30$7.50$5.90$6.50 08/05$5.90–$14.10$5.90--
$57.50Aug 21$0.00$0.95$0.48$0.90 08/05$0.45–$5.30$0.48--
$57.50Sep 18$0.00$3.20$1.60$2.26 08/05$1.60–$7.05$1.60--
$55.00Aug 21$0.00$0.75$0.38$0.40 08/07$0.13–$4.30$0.38--
$55.00Sep 18$0.45$0.80$0.63$1.30 08/05$0.63–$5.45$0.63--
$55.00Jan 15$3.30$7.10$5.20$9.52 07/29$5.20–$10.05$5.20--
$55.00Jan 21$8.50$13.00$10.75$14.30 07/29$10.75–$15.75$10.75--
$52.50Aug 21$0.00$0.75$0.38$0.30 08/05$0.08–$2.65$0.30--
$52.50Sep 18$0.05$1.40$0.73$4.20 07/13$0.73–$4.20$0.73--
$52.50Jan 15$2.85$6.30$4.58$7.80 06/25$4.40–$8.70$4.58--
$50.00Aug 21$0.00$0.75$0.38$0.05 08/05$0.13–$2.05$0.05--
$50.00Sep 18$0.00$1.20$0.60$2.55 07/06$0.50–$3.33$0.60--
$50.00Dec 18$1.75$4.50$3.13$5.80 07/22$2.55–$6.70$3.13--
$50.00Jan 15$2.40$5.40$3.90$7.20 07/24$3.33–$7.45$3.90--
$50.00Jan 21$6.00$11.00$8.50$15.70 06/10$8.50–$13.00$8.50--
$47.50Aug 21$0.00$0.75$0.38$0.06 08/05$0.08–$1.65$0.06--
$47.50Sep 18$0.00$1.90$0.95$3.00 06/18$0.20–$2.63$0.95--
$47.50Dec 18$0.70$3.90$2.30$6.30 06/15$2.30–$5.10$2.30--
$47.50Jan 15$1.70$4.70$3.20$6.30 07/21$2.60–$6.95$3.20--
$47.50Jan 21$5.00$9.50$7.25$14.00 06/10$7.25–$11.65$7.25--
$80.00Aug 21$14.90$17.90$16.40$16.50 08/05$16.40–$25.30$16.40--
$45.00Aug 21$0.00$0.75$0.38$0.65 08/03$0.38–$1.45$0.38--
$45.00Sep 18$0.00$3.50$1.75$1.67 07/16$0.43–$2.30$1.67--
$45.00Dec 18$0.25$3.70$1.98$5.20 06/15$1.75–$4.80$1.98--
$45.00Jan 15$0.30$4.40$2.35$5.60 07/20$1.95–$6.10$2.35--
$42.50Sep 18$0.00$0.75$0.38$1.40 06/23$0.33–$1.73$0.38--
$42.50Dec 18$0.40$2.90$1.65$4.30 06/15$1.13–$4.00$1.65--
$42.50Jan 15$0.40$3.50$1.95$4.60 07/20$1.33–$5.00$1.95--
$40.00Aug 21$0.00$1.45$0.73$0.40 07/20$0.38–$1.28$0.40--
$40.00Sep 18$0.00$0.75$0.38$1.40 06/15$0.25–$1.58$0.38--
$40.00Dec 18$0.30$2.55$1.42$3.40 06/15$0.98–$2.65$1.42--
$40.00Jan 15$0.15$2.40$1.27$3.80 07/20$1.10–$4.15$1.27--
$40.00Mar 19$0.40$3.80$2.10$4.20 08/04$1.95–$4.68$2.10--
$37.50Sep 18$0.00$0.75$0.38$0.80 06/18$0.38–$1.43$0.38--
$37.50Dec 18$0.00$2.40$1.20$2.50 06/15$0.83–$2.70$1.20--
$35.00Sep 18$0.00$0.75$0.38$0.50 06/18$0.20–$1.33$0.38--
$35.00Dec 18$0.00$2.30$1.15$1.70 06/23$0.50–$1.92$1.15--
$35.00Jan 21$0.50$5.50$3.00$5.99 07/23$3.00–$6.00$3.00--
$32.50Dec 18$0.00$2.00$1.00$1.20 06/23$0.35–$1.50$1.00--
$32.50Jan 15$0.00$2.50$1.25$1.40 07/09$0.57–$1.98$1.25--
$32.50Mar 19$0.00$2.30$1.15$1.85 08/04$0.73–$2.35$1.15--
$30.00Sep 18$0.00$0.75$0.38$0.23 06/15$0.38–$1.30$0.23--
$30.00Mar 19$0.00$2.50$1.25$1.80 07/28$0.63–$2.43$1.25--
$30.00Jan 21$0.00$5.00$2.50$4.02 07/23$2.50–$4.00$2.50--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$2.42–$2.50$1.65--
$15.00Jan 15$0.00$0.75$0.38$0.10 07/07$0.38–$1.78$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 77
Total Puts 1
Put/Call Ratio 0.01
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 26
Total Puts 1
Put/Call Ratio 0.04
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 733
Total Puts 338
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All