Tour v509
TVTX
TRAVERE THERAPEUTICS
$63.90 +0.58%
$64.25 (+0.55%)🌙
as of 08/18 07:10 PM
(8/17 19:11) ◀
|
Tuesday, August 18, 2026 (7:10pm)
January 2026
|
▶ (8/19 19:09)
◀ 8/18 19:10 ▶

Option Volume

Detail
ℹ
Current (08/18) 96
Calls: 75 (78%)
Puts: 21 (22%)
Prior (08/17) 78
Calls: 77 (99%)
Puts: 1 (1%)
Current vs Prior +23.08%
Calls: -2.60% (Calls)
Puts: +2000.00% (Puts)
Prior 7-Day Total 799
Calls: 535 (67%)
Puts: 264 (33%)
Prior 7-Day Average 114
Calls: 76 (67%)
Puts: 37 (33%)
Current vs Prior 7-Day Avg -15.89%
Calls: -1.87%
Puts: -44.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $95.3K
Calls: $87.0K (91%)
Puts: $8.3K (9%)
Prior (08/17) $78.8K
Calls: $78.7K (100%)
Puts: $110 (0%)
Current vs Prior +20.91%
Calls: +10.52%
Puts: +7449.09%
Prior 7-Day Total $857.3K
Calls: $572.7K (67%)
Puts: $284.6K (33%)
Prior 7-Day Average $122.5K
Calls: $81.8K (67%)
Puts: $40.7K (33%)
Current vs Prior 7-Day Avg -22.22%
Calls: +6.28%
Puts: -79.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.28
Prior (08/17) 0.01
Current vs Prior +2056.00%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -68.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 1,643
Calls: 932 (57%)
Puts: 711 (43%)
Prior (08/17) 2,631
Calls: 2,600 (99%)
Puts: 31 (1%)
Current vs Prior -37.55%
Prior 7-Day Total 22,442
Calls: 21,049 (94%)
Puts: 1,393 (6%)
Prior 7-Day Average 3,206
Calls: 3,007 (92%)
Puts: 278 (8%)
Current vs Prior 7-Day Avg -48.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.65% | 13.62%6.65% | 13.62%
Prior 7.60% | 13.46%7.60% | 13.46%
Current vs Prior -12.52% | +1.17%-12.52% | +1.17%
Prior 7-Day Avg 8.80% | 14.09%8.80% | 14.09%
Current vs 7-Day Avg -24.44% | -3.37%-24.44% | -3.37%
Prior 7-Day Eod 7.60% | 13.46%7.60% | 13.46%
Current vs 7-Day Eod -12.52% | +1.17%-12.52% | +1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($87.0K) vs puts ($8.3K). Extreme bullish P/C ratio of 0.28 - heavy call buying (75 calls vs 21 puts). P/C ratio rising 2056% - increased hedging/bearish positioning. Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 213.804.20$4.0010.0%80.96366
$55.00Sep 188.7010.30$9.5016.8%10.87--
$62.50Aug 211.302.40$1.8559.5%110.6998
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 47, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 211.302.40$1.8559.5%110.6998
$60.00Aug 213.804.20$4.0010.0%80.96366
$65.00Aug 210.451.45$0.95105.3%80.37168
$67.50Aug 210.100.70$0.40150.0%60.18--
$65.00Sep 181.304.10$2.70103.7%20.46--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 180.500.95$0.7361.6%70.14103
$60.00Aug 210.000.40$0.20200.0%20.12608
$55.00Aug 210.000.10$0.05200.0%10.03--
$62.50Sep 181.553.40$2.4874.6%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 49.7%, max 49.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1868.5%45.8%49.7%10168
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.78, avg 10.24)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Aug 21$0.90$1.60$0.9068%1.78$63.40
$65.00$67.50Aug 21$0.55$1.95$0.5537%3.55$65.55
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Aug 21$0.15$4.85$0.1512%32.33$59.85
$62.50$55.00Sep 18$1.75$5.75$1.7542%3.29$60.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.30, avg 0.20)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$67.50Aug 21$0.55$0.55$1.9563%0.28$65.55
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$55.00Sep 18$1.75$1.75$5.7558%0.30$60.75
$60.00$55.00Aug 21$0.15$0.15$4.8588%0.03$59.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.75, cheapest $1.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$1.7568.5%45.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.57% of stock, avg 6.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$4.00$0.20$4.20$55.80$64.206.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.94% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.50$60.00Aug 21$0.40$0.20$0.60$59.40$68.10
$65.00$60.00Aug 21$0.95$0.20$1.15$58.85$66.15
$65.00$55.00Sep 18$2.70$0.73$3.43$51.57$68.43
$65.00$62.50Sep 18$2.70$2.48$5.18$57.32$70.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.35)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$62.50$65.00$67.50Aug 21$0.35$2.1550%6.14
$60.00$62.50$65.00Aug 21$1.25$1.2559%1.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$62.50$65.001:2Aug 21-$0.05$2.45
$55.00$65.001:2Sep 18$4.10$5.90
$60.00$62.501:2Aug 21$0.30$2.20
$65.00$67.501:2Aug 21$0.15$2.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$62.50$55.001:2Sep 18$1.02$6.48
$60.00$55.001:2Aug 21$0.10$4.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.03%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Sep 18$1.300.461.7%2.03%3.76%2--
$65.00Aug 21$0.450.371.7%0.70%2.43%8168
$67.50Aug 21$0.100.185.6%0.16%5.79%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 610 vol/day, 151 traded recently)

TVTX averages only 610 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 03-19 call last traded $29.70 on 08/05 (now $30.80/$32.80) — try a limit near $30.80. Also watch the $60.00 08-21 call last traded $4.84 on 08/05 (now $3.80/$4.20) — try a limit near $4.00; the $35.00 08-21 call last traded $28.20 on 08/06 (now $26.90/$30.40) — try a limit near $28.20. Most tradeable put: the $55.00 09-18 put last traded $1.30 on 08/05 (now $0.50/$0.95) — try a limit near $0.73.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.45$1.45$0.95$1.36 08/07$0.65–$2.25$0.95168
$65.00Sep 18$1.30$4.10$2.70$4.15 08/06$1.88–$4.13$2.70--
$65.00Dec 18$7.00$9.50$8.25$7.90 08/07$5.65–$8.25$7.90--
$65.00Jan 15$7.80$11.00$9.40$8.00 07/28$6.70–$10.15$8.00--
$65.00Mar 19$10.30$14.00$12.15$13.30 08/06$8.70–$12.65$12.15--
$65.00Jan 21$16.50$21.50$19.00$16.70 07/23$14.25–$19.00$16.70--
$62.50Aug 21$1.30$2.40$1.85$1.91 08/07$1.10–$2.95$1.8598
$62.50Sep 18$3.50$5.80$4.65$6.10 08/06$2.68–$5.45$4.65--
$62.50Dec 18$7.80$11.00$9.40$11.29 08/05$6.15–$9.90$9.40--
$62.50Jan 15$9.00$11.90$10.45$12.00 08/05$7.55–$11.75$10.45--
$62.50Mar 19$11.50$14.90$13.20$11.20 07/28$9.35–$13.95$11.50--
$67.50Aug 21$0.10$0.70$0.40$1.25 08/06$0.28–$1.75$0.40--
$67.50Sep 18$1.85$2.70$2.28$3.10 08/05$1.45–$3.25$2.28--
$67.50Dec 18$5.60$9.00$7.30$8.70 08/06$4.75–$8.35$7.30--
$60.00Aug 21$3.80$4.20$4.00$4.84 08/05$2.03–$4.70$4.00366
$60.00Sep 18$4.00$7.50$5.75$7.32 08/05$2.88–$6.80$5.75--
$60.00Dec 18$9.00$12.80$10.90$12.80 08/06$7.00–$11.10$10.90--
$60.00Jan 15$10.50$13.60$12.05$12.85 08/05$8.50–$12.75$12.05--
$60.00Mar 19$12.50$16.10$14.30$13.10 07/24$10.45–$14.60$13.10--
$60.00Jan 21$19.10$23.00$21.05$20.78 08/05$15.95–$21.05$20.7841
$70.00Aug 21$0.00$0.20$0.10$1.00 08/05$0.10–$1.65$0.10--
$70.00Sep 18$1.10$1.90$1.50$2.92 08/06$0.93–$2.40$1.50--
$70.00Dec 18$5.00$7.80$6.40$7.97 08/06$4.15–$7.25$6.40--
$70.00Jan 15$6.10$9.10$7.60$7.50 07/20$5.35–$8.90$7.50--
$70.00Jan 21$14.50$19.50$17.00$15.16 07/23$12.60–$17.50$15.16--
$57.50Aug 21$5.20$6.80$6.00$6.40 08/06$3.20–$6.40$6.00--
$57.50Sep 18$5.70$8.90$7.30$7.35 08/05$3.73–$8.15$7.30--
$57.50Dec 18$10.60$13.50$12.05$12.90 08/06$8.05–$12.65$12.05--
$57.50Jan 15$11.80$15.00$13.40$9.20 08/03$9.30–$13.55$11.80--
$57.50Mar 19$13.70$17.30$15.50$12.91 07/21$11.20–$15.80$13.70--
$55.00Aug 21$8.20$10.00$9.10$8.35 08/05$3.85–$9.10$8.35--
$55.00Sep 18$8.70$10.30$9.50$11.48 08/05$5.55–$9.70$9.50--
$55.00Dec 18$12.80$14.90$13.85$13.70 08/07$8.65–$14.10$13.70--
$55.00Jan 15$13.10$16.60$14.85$16.73 08/05$10.45–$14.95$14.85--
$55.00Jan 21$20.50$25.50$23.00$20.06 07/23$17.50–$23.00$20.50--
$75.00Aug 21$0.00$0.20$0.10$0.61 08/05$0.08–$1.50$0.10--
$75.00Sep 18$0.15$1.20$0.68$1.10 08/07$0.38–$2.17$0.68--
$75.00Dec 18$3.00$6.60$4.80$4.50 08/07$3.20–$5.90$4.50--
$75.00Jan 15$4.60$6.80$5.70$7.39 08/05$4.20–$7.50$5.70--
$75.00Mar 19$7.00$9.00$8.00$7.60 07/21$6.05–$9.05$7.6013
$75.00Jan 21$13.00$18.00$15.50$15.85 08/05$11.50–$16.25$15.50--
$52.50Aug 21$9.70$12.00$10.85$11.78 08/05$5.00–$10.85$10.85--
$52.50Sep 18$9.80$13.00$11.40$11.00 08/05$6.45–$11.85$11.00--
$52.50Dec 18$13.50$16.50$15.00$14.99 08/05$10.25–$15.30$14.99--
$52.50Jan 15$14.60$18.20$16.40$11.80 06/12$11.50–$16.80$14.60--
$52.50Jan 21$21.50$26.50$24.00$21.30 06/22$19.00–$24.00$21.50--
$50.00Aug 21$13.20$14.30$13.75$12.75 08/06$6.85–$13.75$13.20--
$50.00Sep 18$12.20$15.50$13.85$14.30 08/05$7.85–$14.00$13.85--
$50.00Dec 18$15.30$19.10$17.20$13.09 07/22$11.70–$17.20$15.30--
$50.00Jan 15$16.20$20.10$18.15$18.60 08/06$12.70–$18.15$18.15--
$50.00Jan 21$23.00$27.00$25.00$23.30 07/27$20.00–$25.25$23.30--
$80.00Aug 21$0.00$0.95$0.48$0.15 08/05$0.08–$1.35$0.15--
$80.00Sep 18$0.00$1.55$0.78$0.63 07/22$0.25–$1.55$0.63--
$80.00Dec 18$2.60$5.20$3.90$4.60 08/05$2.58–$4.75$3.90--
$80.00Jan 15$3.00$6.70$4.85$5.32 08/05$3.38–$6.25$4.85--
$80.00Mar 19$5.50$9.10$7.30$6.80 07/27$5.15–$7.80$6.80--
$80.00Jan 21$11.50$16.50$14.00$9.70 08/03$10.75–$14.40$11.50--
$47.50Aug 21$14.50$18.50$16.50$16.80 08/05$8.15–$16.50$16.50--
$47.50Sep 18$14.70$17.80$16.25$11.40 07/02$9.80–$16.40$14.70--
$47.50Dec 18$17.10$20.90$19.00$19.55 08/05$13.15–$19.00$19.00--
$47.50Jan 15$18.00$21.00$19.50$13.55 06/12$14.15–$19.90$18.00--
$45.00Aug 21$17.00$19.40$18.20$19.06 08/05$10.30–$18.80$18.20--
$45.00Sep 18$17.00$21.20$19.10$20.09 08/05$11.30–$19.10$19.10--
$45.00Dec 18$19.10$22.80$20.95$15.80 06/23$14.75–$20.95$19.10--
$45.00Jan 15$19.80$22.90$21.35$23.00 08/05$15.65–$21.75$21.35--
$45.00Mar 19$21.10$25.00$23.05$24.00 08/06$17.20–$23.05$23.05--
$85.00Aug 21$0.00$2.15$1.08$0.91 07/29$0.13–$1.23$0.91--
$85.00Sep 18$0.00$1.55$0.78$0.70 07/08$0.28–$1.48$0.70--
$85.00Dec 18$1.80$3.80$2.80$3.51 08/06$1.75–$3.45$2.80--
$85.00Jan 15$2.25$4.40$3.33$4.10 08/07$2.85–$5.00$3.33--
$85.00Mar 19$4.00$8.00$6.00$6.70 08/05$4.45–$6.95$6.00--
$85.00Jan 21$10.50$15.00$12.75$12.70 07/27$9.50–$13.45$12.70--
$42.50Aug 21$19.50$23.40$21.45$20.50 08/05$12.55–$21.45$20.50--
$42.50Jan 15$21.70$24.80$23.25$16.30 06/12$17.30–$23.80$21.70--
$40.00Sep 18$22.00$25.70$23.85$15.20 08/03$15.45–$23.85$22.00--
$40.00Dec 18$23.30$27.20$25.25$17.40 08/03$17.75–$25.25$23.30--
$40.00Jan 15$23.70$27.60$25.65$25.32 08/06$19.00–$25.70$25.32--
$40.00Jan 21$28.50$33.50$31.00$27.27 07/06$24.50–$31.00$28.50--
$90.00Jan 15$2.55$3.30$2.93--$2.93–$2.93—$2.551
$37.50Sep 18$24.40$28.30$26.35$20.78 06/24$17.65–$26.50$24.40--
$37.50Dec 18$25.50$29.40$27.45$21.00 06/22$19.60–$27.45$25.50--
$37.50Jan 21$30.00$35.00$32.50$30.00 07/09$26.00–$32.50$30.00--
$35.00Aug 21$26.90$30.40$28.65$28.20 08/06$19.90–$28.80$28.2051
$35.00Sep 18$27.00$30.80$28.90$27.50 08/07$20.00–$28.90$27.50119
$35.00Dec 18$27.80$31.30$29.55$25.20 07/08$21.70–$29.55$27.80--
$35.00Jan 15$28.00$31.90$29.95$23.00 06/17$22.70–$29.95$28.00--
$35.00Mar 19$30.80$32.80$31.80$29.70 08/05$23.55–$31.80$30.8075
$32.50Sep 18$29.40$33.30$31.35$22.50 08/03$22.40–$31.35$29.40--
$32.50Dec 18$30.10$33.60$31.85$24.00 08/03$24.00–$31.90$30.10--
$32.50Jan 15$30.20$34.10$32.15$27.95 07/06$24.55–$32.15$30.20--
$30.00Aug 21$31.80$35.60$33.70$26.53 07/17$25.15–$33.80$31.80--
$30.00Sep 18$31.80$35.80$33.80$34.00 08/05$25.30–$33.80$33.80--
$30.00Jan 15$32.60$36.20$34.40$33.09 08/05$26.80–$34.45$33.09--
$25.00Dec 18$37.30$41.20$39.25$31.43 07/28$30.75–$39.25$37.30--
$25.00Jan 15$38.90$40.40$39.65$39.98 08/05$30.90–$39.65$39.65--
$25.00Jan 21$39.50$44.00$41.75$33.50 06/17$34.00–$41.75$39.50--
$22.50Jan 15$39.80$43.80$41.80$27.00 06/11$33.50–$41.80$39.80--
$20.00Aug 21$41.80$45.90$43.85$38.73 07/09$35.00–$43.85$41.80--
$17.50Jan 21$45.50$50.50$48.00$43.75 07/09$39.75–$48.00$45.50--
$15.00Jan 21$48.00$53.00$50.50$43.75 07/13$41.75–$50.50$48.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$2.30$5.80$4.05$5.10 08/06$4.05–$11.85$4.05--
$62.50Aug 21$0.00$1.35$0.68$2.30 08/06$0.68–$8.95$0.68--
$67.50Sep 18$4.40$7.10$5.75$6.50 08/05$5.75–$14.10$5.75--
$60.00Aug 21$0.00$0.40$0.20$1.35 08/06$0.20–$7.00$0.20608
$60.00Sep 18$1.60$2.55$2.08$3.00 08/07$1.92–$8.80$2.08--
$60.00Jan 15$5.90$9.10$7.50$13.20 07/02$7.30–$12.80$7.50--
$60.00Jan 21$11.50$16.00$13.75$14.80 08/07$13.65–$19.00$13.75--
$57.50Aug 21$0.00$0.20$0.10$0.90 08/05$0.10–$5.30$0.10--
$57.50Sep 18$0.65$2.15$1.40$2.26 08/05$1.40–$7.05$1.40--
$55.00Aug 21$0.00$0.10$0.05$0.40 08/07$0.05–$4.30$0.05--
$55.00Sep 18$0.50$0.95$0.73$1.30 08/05$0.63–$5.45$0.73103
$55.00Jan 15$3.50$7.20$5.35$9.52 07/29$5.20–$10.05$5.35--
$55.00Jan 21$8.50$13.00$10.75$14.30 07/29$10.75–$15.75$10.75--
$52.50Aug 21$0.00$0.75$0.38$0.30 08/05$0.08–$2.65$0.30--
$52.50Sep 18$0.05$1.50$0.78$4.20 07/13$0.73–$4.20$0.78--
$52.50Jan 15$3.00$6.30$4.65$7.80 06/25$4.40–$8.70$4.65--
$50.00Aug 21$0.00$0.75$0.38$0.05 08/05$0.13–$1.83$0.05--
$50.00Sep 18$0.00$1.35$0.68$2.55 07/06$0.50–$3.33$0.68--
$50.00Dec 18$1.95$3.70$2.83$5.80 07/22$2.55–$6.10$2.83--
$50.00Jan 15$2.20$4.40$3.30$7.20 07/24$3.30–$7.45$3.30--
$50.00Jan 21$6.00$11.00$8.50$15.70 06/10$8.50–$13.00$8.50--
$80.00Aug 21$14.70$18.20$16.45$16.50 08/05$16.40–$25.30$16.45--
$47.50Aug 21$0.00$0.75$0.38$0.06 08/05$0.08–$1.65$0.06--
$47.50Sep 18$0.00$0.80$0.40$3.00 06/18$0.20–$2.63$0.40--
$47.50Dec 18$0.90$4.20$2.55$6.30 06/15$2.30–$5.00$2.55--
$47.50Jan 15$1.65$3.30$2.47$6.30 07/21$2.47–$6.95$2.47--
$47.50Jan 21$4.50$9.50$7.00$14.00 06/10$7.00–$11.50$7.00--
$45.00Aug 21$0.00$0.75$0.38$0.65 08/03$0.38–$1.45$0.38--
$45.00Sep 18$0.00$3.50$1.75$1.67 07/16$0.43–$2.00$1.67--
$45.00Dec 18$0.90$3.70$2.30$5.20 06/15$1.75–$4.80$2.30--
$45.00Jan 15$1.25$2.65$1.95$5.60 07/20$1.95–$6.10$1.95--
$42.50Sep 18$0.00$0.95$0.48$1.40 06/23$0.33–$1.73$0.48--
$42.50Dec 18$0.55$2.00$1.27$4.30 06/15$1.13–$4.00$1.27--
$42.50Jan 15$0.95$2.00$1.48$4.60 07/20$1.33–$4.45$1.48--
$40.00Aug 21$0.00$2.00$1.00$0.40 07/20$0.38–$1.27$0.40--
$40.00Sep 18$0.00$0.95$0.48$1.40 06/15$0.25–$1.58$0.48--
$40.00Dec 18$0.25$1.65$0.95$3.40 06/15$0.95–$2.65$0.95--
$40.00Jan 15$0.45$2.90$1.68$3.80 07/20$1.10–$3.43$1.68--
$40.00Mar 19$0.35$4.00$2.17$4.20 08/04$1.95–$4.68$2.17--
$37.50Sep 18$0.00$0.95$0.48$0.80 06/18$0.38–$1.43$0.48--
$37.50Dec 18$0.00$1.25$0.63$2.50 06/15$0.63–$2.08$0.63--
$35.00Sep 18$0.00$0.95$0.48$0.50 06/18$0.20–$1.33$0.48--
$35.00Dec 18$0.00$1.75$0.88$1.70 06/23$0.50–$1.92$0.88--
$35.00Jan 21$0.50$5.50$3.00$5.99 07/23$3.00–$6.00$3.00--
$32.50Dec 18$0.00$0.90$0.45$1.20 06/23$0.35–$1.50$0.45--
$32.50Jan 15$0.00$1.90$0.95$1.40 07/09$0.57–$1.98$0.95--
$32.50Mar 19$0.00$2.30$1.15$1.85 08/04$0.73–$2.35$1.15--
$30.00Sep 18$0.00$0.75$0.38$0.23 06/15$0.38–$1.30$0.23--
$30.00Mar 19$0.00$2.40$1.20$1.80 07/28$0.63–$2.43$1.20--
$30.00Jan 21$0.20$5.00$2.60$4.02 07/23$2.50–$4.00$2.60--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$2.42–$2.50$1.65--
$15.00Jan 15$0.00$0.75$0.38$0.10 07/07$0.38–$1.78$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75
Total Puts 21
Put/Call Ratio 0.28
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 77
Total Puts 1
Put/Call Ratio 0.01
Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 535
Total Puts 264
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All