Tour v526
TVTX
TRAVERE THERAPEUTICS
$65.96 +3.22%
$66.10 (+0.21%)🌙
as of 08/19 07:09 PM
(8/18 19:10) ◀
|
Wednesday, August 19, 2026 (7:09pm)
January 2026
|
▶ (8/20 19:12)
◀ 8/19 19:09 ▶

Option Volume

Detail
ℹ
Current (08/19) 193
Calls: 150 (78%)
Puts: 43 (22%)
Prior (08/18) 96
Calls: 75 (78%)
Puts: 21 (22%)
Current vs Prior +101.04%
Calls: +100.00% (Calls)
Puts: +104.76% (Puts)
Prior 7-Day Total 776
Calls: 589 (76%)
Puts: 187 (24%)
Prior 7-Day Average 110
Calls: 84 (76%)
Puts: 26 (24%)
Current vs Prior 7-Day Avg +74.10%
Calls: +78.27%
Puts: +60.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $116.2K
Calls: $102.5K (88%)
Puts: $13.7K (12%)
Prior (08/18) $95.3K
Calls: $87.0K (91%)
Puts: $8.3K (9%)
Current vs Prior +21.96%
Calls: +17.82%
Puts: +65.33%
Prior 7-Day Total $798.9K
Calls: $648.8K (81%)
Puts: $150.1K (19%)
Prior 7-Day Average $114.1K
Calls: $92.7K (81%)
Puts: $21.4K (19%)
Current vs Prior 7-Day Avg +1.79%
Calls: +10.53%
Puts: -35.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.29
Prior (08/18) 0.28
Current vs Prior +2.38%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +5.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 834
Calls: 834 (100%)
Puts: -- (0%)
Prior (08/18) 1,643
Calls: 932 (57%)
Puts: 711 (43%)
Current vs Prior -49.24%
Prior 7-Day Total 23,462
Calls: 21,366 (91%)
Puts: 2,096 (9%)
Prior 7-Day Average 3,351
Calls: 3,052 (88%)
Puts: 419 (12%)
Current vs Prior 7-Day Avg -75.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.19% | 13.72%6.19% | 13.72%
Prior 6.65% | 13.62%6.65% | 13.62%
Current vs Prior -7.00% | +0.77%-7.00% | +0.77%
Prior 7-Day Avg 8.23% | 13.66%8.23% | 13.66%
Current vs 7-Day Avg -24.81% | +0.46%-24.81% | +0.46%
Prior 7-Day Eod 6.65% | 13.62%6.65% | 13.62%
Current vs 7-Day Eod -7.00% | +0.77%-7.00% | +0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($102.5K) vs puts ($13.7K). Unusually high activity with volume up 101% vs prior - elevated interest. Volume explosion - 75% above 7-day average (193 vs avg 110). Extreme bullish P/C ratio of 0.29 - heavy call buying (150 calls vs 43 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Aug 212.354.00$3.1851.9%91.00--
$50.00Aug 2113.9018.00$15.9525.7%100.9466
$52.50Aug 2111.9013.90$12.9015.5%10.94--
$55.00Sep 1810.4012.30$11.3516.7%20.86--
$57.50Sep 188.9010.00$9.4511.6%50.84--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 91, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 181.754.50$3.1387.9%200.4728
$50.00Aug 2113.9018.00$15.9525.7%100.9466
$62.50Aug 212.354.00$3.1851.9%91.00--
$65.00Aug 211.352.25$1.8050.0%90.56174
$57.50Sep 188.9010.00$9.4511.6%50.84--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 182.753.70$3.2329.4%150.43--
$50.00Aug 210.000.95$0.48197.9%50.07--
$60.00Aug 210.000.45$0.23195.7%20.10--
$62.50Aug 210.000.45$0.23195.7%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 78.9%, max 78.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1888.5%49.4%78.9%14226
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.81, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$65.00Aug 21$1.38$1.12$1.38100%0.81$63.88
$60.00$65.00Sep 18$3.05$1.95$3.0576%0.64$63.05
$65.00$67.50Sep 18$1.27$1.23$1.2757%0.97$66.27
$67.50$75.00Sep 18$2.20$5.30$2.2047%2.41$69.70
$65.00$70.00Aug 21$1.50$3.50$1.5056%2.33$66.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.42, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.50$75.00Sep 18$2.20$2.20$5.3053%0.42$69.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.60, cheapest $2.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$2.6088.5%49.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.17% of stock, avg 8.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.50Aug 21$3.18$0.23$3.41$59.09$65.915.17%
$65.00Sep 18$4.40$3.23$7.63$57.37$72.6311.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.80% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$62.50Aug 21$0.30$0.23$0.53$61.97$70.53
$70.00$60.00Aug 21$0.30$0.23$0.53$59.47$70.53
$70.00$50.00Aug 21$0.30$0.48$0.78$49.22$70.78
$75.00$65.00Sep 18$0.93$3.23$4.16$60.84$79.16
$67.50$65.00Sep 18$3.13$3.23$6.36$58.64$73.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.35, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Sep 18-$1.35$3.65
$62.50$65.001:2Aug 21-$0.42$2.08
$65.00$67.501:2Sep 18-$1.86$0.64
$52.50$62.501:2Aug 21$6.54$3.46
$67.50$75.001:2Sep 18$1.27$6.23
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$50.001:2Aug 21-$0.73$9.27
$62.50$60.001:2Aug 21-$0.23$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.65%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$1.750.472.3%2.65%4.99%2028
$75.00Sep 18$0.550.2013.7%0.83%14.54%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 610 vol/day, 151 traded recently)

TVTX averages only 610 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 08-21 call last traded $28.20 on 08/06 (now $29.10/$33.00) — try a limit near $29.10. Also watch the $60.00 09-18 call last traded $7.32 on 08/05 (now $6.90/$8.00) — try a limit near $7.32; the $55.00 01-21 call last traded $20.06 on 07/23 (now $22.00/$26.00) — try a limit near $22.00.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.35$2.25$1.80$1.36 08/07$0.65–$2.25$1.36174
$65.00Sep 18$3.80$5.00$4.40$4.15 08/06$1.88–$4.40$4.1552
$65.00Dec 18$9.00$10.80$9.90$7.90 08/07$5.65–$9.90$9.00125
$65.00Jan 15$8.80$12.60$10.70$8.00 07/28$6.70–$10.70$8.80--
$65.00Mar 19$11.50$15.70$13.60$13.30 08/06$8.70–$13.60$13.30--
$65.00Jan 21$18.00$22.50$20.25$16.70 07/23$14.25–$20.25$18.00--
$67.50Aug 21$0.20$0.75$0.48$1.25 08/06$0.28–$1.75$0.48--
$67.50Sep 18$1.75$4.50$3.13$3.10 08/05$1.53–$3.25$3.1028
$67.50Dec 18$6.50$9.50$8.00$8.70 08/06$4.75–$8.35$8.00--
$62.50Aug 21$2.35$4.00$3.18$1.91 08/07$1.10–$3.18$2.35--
$62.50Sep 18$3.80$7.40$5.60$6.10 08/06$2.68–$5.60$5.60--
$62.50Dec 18$8.90$11.70$10.30$11.29 08/05$6.15–$10.30$10.30--
$62.50Jan 15$10.00$13.90$11.95$12.00 08/05$7.55–$11.95$11.95--
$62.50Mar 19$12.60$16.30$14.45$11.20 07/28$9.35–$14.45$12.60--
$70.00Aug 21$0.00$0.60$0.30$1.00 08/05$0.10–$1.65$0.30--
$70.00Sep 18$1.80$3.60$2.70$2.92 08/06$0.93–$2.70$2.70--
$70.00Dec 18$6.60$9.50$8.05$7.97 08/06$4.15–$8.05$7.97--
$70.00Jan 15$6.50$9.60$8.05$7.50 07/20$5.35–$8.90$7.50--
$70.00Jan 21$16.00$21.00$18.50$15.16 07/23$12.60–$18.50$16.00--
$60.00Aug 21$4.00$7.60$5.80$4.84 08/05$2.03–$5.80$4.84--
$60.00Sep 18$6.90$8.00$7.45$7.32 08/05$2.88–$7.45$7.32213
$60.00Dec 18$10.30$13.80$12.05$12.80 08/06$7.00–$12.05$12.05--
$60.00Jan 15$11.10$15.20$13.15$12.85 08/05$8.50–$13.15$12.85--
$60.00Mar 19$13.70$18.00$15.85$13.10 07/24$10.45–$15.85$13.70--
$60.00Jan 21$20.00$23.00$21.50$20.78 08/05$15.95–$21.50$20.78--
$57.50Aug 21$7.20$9.70$8.45$6.40 08/06$3.20–$8.45$7.20--
$57.50Sep 18$8.90$10.00$9.45$7.35 08/05$3.73–$9.45$8.90--
$57.50Dec 18$11.80$14.60$13.20$12.90 08/06$8.05–$13.20$12.90--
$57.50Jan 15$12.70$16.80$14.75$9.20 08/03$9.30–$14.75$12.70--
$57.50Mar 19$15.00$19.20$17.10$12.91 07/21$11.20–$17.10$15.00--
$75.00Aug 21$0.00$0.20$0.10$0.61 08/05$0.08–$1.50$0.10--
$75.00Sep 18$0.55$1.30$0.93$1.10 08/07$0.38–$2.17$0.93--
$75.00Dec 18$3.80$7.90$5.85$4.50 08/07$3.20–$5.90$4.50--
$75.00Jan 15$4.70$8.50$6.60$7.39 08/05$4.20–$7.50$6.60--
$75.00Mar 19$7.80$11.10$9.45$7.60 07/21$6.05–$9.45$7.80--
$75.00Jan 21$14.50$19.00$16.75$15.85 08/05$11.50–$16.75$15.85--
$55.00Aug 21$9.40$12.30$10.85$8.35 08/05$3.85–$10.85$9.40--
$55.00Sep 18$10.40$12.30$11.35$11.48 08/05$5.55–$11.35$11.35--
$55.00Dec 18$14.00$17.20$15.60$13.70 08/07$8.65–$15.60$14.00--
$55.00Jan 15$14.30$18.30$16.30$16.73 08/05$10.45–$16.30$16.30--
$55.00Jan 21$22.00$26.00$24.00$20.06 07/23$17.50–$24.00$22.003
$52.50Aug 21$11.90$13.90$12.90$11.78 08/05$5.00–$12.90$11.90--
$52.50Sep 18$11.80$15.70$13.75$11.00 08/05$6.45–$13.75$11.80--
$52.50Dec 18$15.30$17.80$16.55$14.99 08/05$10.25–$16.55$15.30--
$52.50Jan 15$16.00$20.10$18.05$11.80 06/12$11.50–$18.05$16.00--
$52.50Jan 21$23.50$26.90$25.20$21.30 06/22$19.00–$25.20$23.50--
$80.00Aug 21$0.00$1.75$0.88$0.15 08/05$0.08–$1.35$0.15--
$80.00Sep 18$0.00$0.70$0.35$0.63 07/22$0.25–$1.55$0.35--
$80.00Dec 18$2.45$5.80$4.13$4.60 08/05$2.58–$4.75$4.13--
$80.00Jan 15$4.10$7.40$5.75$5.32 08/05$3.38–$6.25$5.32--
$80.00Mar 19$6.30$9.60$7.95$6.80 07/27$5.15–$7.95$6.80--
$80.00Jan 21$13.00$17.50$15.25$9.70 08/03$10.75–$15.25$13.00--
$50.00Aug 21$13.90$18.00$15.95$12.75 08/06$6.85–$15.95$13.9066
$50.00Sep 18$14.10$18.30$16.20$14.30 08/05$7.85–$16.20$14.30--
$50.00Dec 18$17.00$20.80$18.90$13.09 07/22$11.70–$18.90$17.00--
$50.00Jan 15$17.70$21.60$19.65$18.60 08/06$12.70–$19.65$18.60--
$50.00Jan 21$24.50$29.50$27.00$23.30 07/27$20.00–$27.00$24.50--
$47.50Aug 21$16.40$20.30$18.35$16.80 08/05$8.15–$18.35$16.80--
$47.50Sep 18$16.60$20.70$18.65$11.40 07/02$9.80–$18.65$16.60--
$47.50Dec 18$19.00$23.00$21.00$19.55 08/05$13.15–$21.00$19.55--
$47.50Jan 15$19.60$23.40$21.50$13.55 06/12$14.15–$21.50$19.60--
$85.00Aug 21$0.00$1.80$0.90$0.91 07/29$0.13–$1.23$0.90--
$85.00Sep 18$0.00$1.20$0.60$0.70 07/08$0.28–$1.48$0.60--
$85.00Dec 18$2.40$4.60$3.50$3.51 08/06$1.75–$3.50$3.50121
$85.00Jan 15$3.30$6.50$4.90$4.10 08/07$2.85–$5.00$4.10--
$85.00Mar 19$5.00$8.30$6.65$6.70 08/05$4.45–$6.95$6.65--
$85.00Jan 21$11.50$16.50$14.00$12.70 07/27$9.50–$14.00$12.70--
$45.00Aug 21$18.90$21.90$20.40$19.06 08/05$10.30–$20.40$19.06--
$45.00Sep 18$19.00$23.20$21.10$20.09 08/05$11.30–$21.10$20.09--
$45.00Dec 18$21.00$25.00$23.00$15.80 06/23$14.75–$23.00$21.00--
$45.00Jan 15$21.60$24.80$23.20$23.00 08/05$15.65–$23.20$23.00--
$45.00Mar 19$23.10$27.20$25.15$24.00 08/06$17.20–$25.15$24.00--
$42.50Aug 21$21.40$25.50$23.45$20.50 08/05$12.55–$23.45$21.40--
$42.50Jan 15$23.60$27.70$25.65$16.30 06/12$17.30–$25.65$23.60--
$90.00Jan 15$2.15$4.50$3.33--$2.93–$3.33$2.153
$40.00Sep 18$24.00$28.10$26.05$15.20 08/03$15.45–$26.05$24.00--
$40.00Dec 18$25.30$29.40$27.35$17.40 08/03$17.75–$27.35$25.30--
$40.00Jan 15$25.60$29.70$27.65$25.32 08/06$19.00–$27.65$25.60--
$40.00Jan 21$30.50$35.50$33.00$27.27 07/06$24.50–$33.00$30.50--
$37.50Sep 18$26.60$30.60$28.60$20.78 06/24$17.65–$28.60$26.60--
$37.50Dec 18$27.50$31.60$29.55$21.00 06/22$19.60–$29.55$27.50--
$37.50Jan 21$32.00$37.00$34.50$30.00 07/09$26.00–$34.50$32.00--
$35.00Aug 21$29.10$33.00$31.05$28.20 08/06$19.90–$31.05$29.1049
$35.00Sep 18$28.90$33.20$31.05$27.50 08/07$20.00–$31.05$28.90--
$35.00Dec 18$29.80$33.90$31.85$25.20 07/08$21.70–$31.85$29.80--
$35.00Jan 15$30.10$34.10$32.10$23.00 06/17$22.70–$32.10$30.10--
$35.00Mar 19$31.00$34.10$32.55$29.70 08/05$23.55–$32.55$31.00--
$32.50Sep 18$31.50$35.60$33.55$22.50 08/03$22.40–$33.55$31.50--
$32.50Dec 18$32.20$36.30$34.25$24.00 08/03$24.00–$34.25$32.20--
$32.50Jan 15$32.30$36.40$34.35$27.95 07/06$24.55–$34.35$32.30--
$30.00Aug 21$33.90$38.00$35.95$26.53 07/17$25.15–$35.95$33.90--
$30.00Sep 18$33.90$38.10$36.00$34.00 08/05$25.30–$36.00$34.00--
$30.00Jan 15$34.60$38.80$36.70$33.09 08/05$26.80–$36.70$34.60--
$25.00Dec 18$39.30$43.40$41.35$31.43 07/28$30.75–$41.35$39.30--
$25.00Jan 15$41.00$42.50$41.75$39.98 08/05$30.90–$41.75$41.00--
$25.00Jan 21$41.50$46.50$44.00$33.50 06/17$34.00–$44.00$41.50--
$22.50Jan 15$41.90$46.10$44.00$27.00 06/11$33.50–$44.00$41.90--
$20.00Aug 21$43.90$48.00$45.95$38.73 07/09$35.00–$45.95$43.90--
$17.50Jan 21$47.50$52.50$50.00$43.75 07/09$39.75–$50.00$47.50--
$15.00Jan 21$50.00$55.00$52.50$43.75 07/13$41.75–$52.50$50.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$2.75$3.70$3.23$5.10 08/06$3.23–$11.85$3.23--
$67.50Sep 18$4.00$5.30$4.65$6.50 08/05$4.65–$14.10$4.65--
$62.50Aug 21$0.00$0.45$0.23$2.30 08/06$0.23–$8.95$0.23--
$60.00Aug 21$0.00$0.45$0.23$1.35 08/06$0.20–$7.00$0.23--
$60.00Sep 18$1.05$1.85$1.45$3.00 08/07$1.45–$8.80$1.45--
$60.00Jan 15$5.60$7.60$6.60$13.20 07/02$6.60–$12.60$6.60--
$60.00Jan 21$10.60$15.00$12.80$14.80 08/07$12.80–$19.00$12.80--
$57.50Aug 21$0.00$0.15$0.08$0.90 08/05$0.08–$5.30$0.08--
$57.50Sep 18$0.55$1.25$0.90$2.26 08/05$0.90–$6.75$0.90--
$55.00Aug 21$0.00$0.95$0.48$0.40 08/07$0.05–$4.30$0.40--
$55.00Sep 18$0.25$1.50$0.88$1.30 08/05$0.63–$5.45$0.88--
$55.00Jan 15$3.30$6.30$4.80$9.52 07/29$4.80–$9.75$4.80--
$55.00Jan 21$8.00$12.50$10.25$14.30 07/29$10.25–$15.75$10.25--
$52.50Aug 21$0.00$0.95$0.48$0.30 08/05$0.08–$2.65$0.30--
$52.50Sep 18$0.00$1.50$0.75$4.20 07/13$0.73–$4.20$0.75--
$52.50Jan 15$2.25$5.70$3.98$7.80 06/25$3.98–$8.70$3.98--
$80.00Aug 21$13.30$16.10$14.70$16.50 08/05$14.70–$25.30$14.70--
$50.00Aug 21$0.00$0.95$0.48$0.05 08/05$0.13–$1.83$0.05--
$50.00Sep 18$0.00$1.45$0.73$2.55 07/06$0.50–$3.20$0.73--
$50.00Dec 18$1.05$4.60$2.83$5.80 07/22$2.55–$6.10$2.83--
$50.00Jan 15$1.80$4.20$3.00$7.20 07/24$3.00–$7.40$3.00--
$50.00Jan 21$6.40$10.50$8.45$15.70 06/10$8.45–$13.00$8.45--
$47.50Aug 21$0.00$1.95$0.98$0.06 08/05$0.08–$1.65$0.06--
$47.50Sep 18$0.00$2.20$1.10$3.00 06/18$0.20–$2.28$1.10--
$47.50Dec 18$0.05$4.10$2.07$6.30 06/15$2.07–$5.00$2.07--
$47.50Jan 15$1.25$4.30$2.78$6.30 07/21$2.47–$6.95$2.78--
$47.50Jan 21$4.50$9.50$7.00$14.00 06/10$7.00–$11.50$7.00--
$45.00Aug 21$0.00$2.15$1.08$0.65 08/03$0.38–$1.45$0.65--
$45.00Sep 18$0.00$3.40$1.70$1.67 07/16$0.43–$2.00$1.67--
$45.00Dec 18$0.00$3.60$1.80$5.20 06/15$1.75–$4.03$1.80--
$45.00Jan 15$0.55$4.10$2.32$5.60 07/20$1.95–$6.10$2.32--
$42.50Sep 18$0.00$1.55$0.78$1.40 06/23$0.33–$1.73$0.78--
$42.50Dec 18$0.30$3.20$1.75$4.30 06/15$1.13–$3.33$1.75--
$42.50Jan 15$0.50$3.60$2.05$4.60 07/20$1.33–$4.45$2.05--
$40.00Aug 21$0.00$1.90$0.95$0.40 07/20$0.38–$1.27$0.40--
$40.00Sep 18$0.00$1.60$0.80$1.40 06/15$0.25–$1.58$0.80--
$40.00Dec 18$0.05$2.85$1.45$3.40 06/15$0.95–$2.35$1.45--
$40.00Jan 15$0.20$2.20$1.20$3.80 07/20$1.10–$3.43$1.20--
$40.00Mar 19$0.05$4.00$2.03$4.20 08/04$1.95–$4.68$2.03--
$37.50Sep 18$0.00$0.95$0.48$0.80 06/18$0.38–$1.43$0.48--
$37.50Dec 18$0.00$2.60$1.30$2.50 06/15$0.63–$1.92$1.30--
$35.00Sep 18$0.00$1.15$0.57$0.50 06/18$0.20–$1.33$0.50--
$35.00Dec 18$0.00$2.45$1.23$1.70 06/23$0.50–$1.92$1.23--
$35.00Jan 21$0.70$5.00$2.85$5.99 07/23$2.85–$6.00$2.85--
$32.50Dec 18$0.00$2.20$1.10$1.20 06/23$0.35–$1.45$1.10--
$32.50Jan 15$0.00$1.85$0.93$1.40 07/09$0.57–$1.98$0.93--
$32.50Mar 19$0.00$2.80$1.40$1.85 08/04$0.73–$2.35$1.40--
$30.00Sep 18$0.00$2.15$1.08$0.23 06/15$0.38–$1.30$0.23--
$30.00Mar 19$0.00$2.55$1.27$1.80 07/28$0.63–$2.43$1.27--
$30.00Jan 21$0.10$5.00$2.55$4.02 07/23$2.50–$4.00$2.55--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$2.42–$2.50$1.65--
$15.00Jan 15$0.00$2.15$1.08$0.10 07/07$0.38–$1.78$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 150
Total Puts 43
Put/Call Ratio 0.29
Net Difference 107

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 21
Put/Call Ratio 0.28
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 589
Total Puts 187
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All