Tour v526
TVTX
TRAVERE THERAPEUTICS
$64.46 -2.27%
$64.40 (-0.09%)🌙
as of 08/20 07:12 PM
(8/19 19:09) ◀
|
Thursday, August 20, 2026 (7:12pm)
January 2026
|
▶ (8/21 19:14)
◀ 8/20 19:12 ▶

Option Volume

Detail
ℹ
Current (08/20) 161
Calls: 115 (71%)
Puts: 46 (29%)
Prior (08/19) 193
Calls: 150 (78%)
Puts: 43 (22%)
Current vs Prior -16.58%
Calls: -23.33% (Calls)
Puts: +6.98% (Puts)
Prior 7-Day Total 737
Calls: 595 (81%)
Puts: 142 (19%)
Prior 7-Day Average 105
Calls: 85 (81%)
Puts: 20 (19%)
Current vs Prior 7-Day Avg +52.92%
Calls: +35.29%
Puts: +126.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $78.6K
Calls: $67.7K (86%)
Puts: $10.9K (14%)
Prior (08/19) $116.2K
Calls: $102.5K (88%)
Puts: $13.7K (12%)
Current vs Prior -32.38%
Calls: -33.96%
Puts: -20.58%
Prior 7-Day Total $743.9K
Calls: $687.4K (92%)
Puts: $56.5K (8%)
Prior 7-Day Average $106.3K
Calls: $98.2K (92%)
Puts: $8.1K (8%)
Current vs Prior 7-Day Avg -26.08%
Calls: -31.10%
Puts: +34.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.40
Prior (08/19) 0.29
Current vs Prior +39.53%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +76.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 2,230
Calls: 2,230 (100%)
Puts: -- (0%)
Prior (08/19) 834
Calls: 834 (100%)
Puts: -- (0%)
Current vs Prior +167.39%
Prior 7-Day Total 22,764
Calls: 21,504 (94%)
Puts: 1,260 (6%)
Prior 7-Day Average 3,252
Calls: 3,072 (91%)
Puts: 315 (9%)
Current vs Prior 7-Day Avg -31.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.07% | 13.78%5.07% | 13.78%
Prior 6.19% | 13.72%6.19% | 13.72%
Current vs Prior -17.99% | +0.40%-17.99% | +0.41%
Prior 7-Day Avg 7.75% | 13.42%7.75% | 13.42%
Current vs 7-Day Avg -34.52% | +2.62%-34.52% | +2.62%
Prior 7-Day Eod 6.19% | 13.72%6.19% | 13.72%
Current vs 7-Day Eod -17.99% | +0.40%-17.99% | +0.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($67.7K) vs puts ($10.9K). Extreme bullish P/C ratio of 0.40 - heavy call buying (115 calls vs 46 puts). P/C ratio rising 40% - increased hedging/bearish positioning. Rising open interest (up 167%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.80, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2113.0016.80$14.9025.5%10.92--
$57.50Aug 216.308.40$7.3528.6%30.901.5K
$60.00Aug 213.506.20$4.8555.7%80.87--
$62.50Aug 211.552.95$2.2562.2%80.8188
$60.00Sep 185.107.70$6.4040.6%10.76213
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 140, top 73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.351.85$1.10136.4%730.52175
$60.00Aug 213.506.20$4.8555.7%80.87--
$62.50Aug 211.552.95$2.2562.2%80.8188
$57.50Aug 216.308.40$7.3528.6%30.901.5K
$50.00Aug 2113.0016.80$14.9025.5%10.92--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 180.402.10$1.25136.0%220.25--
$62.50Sep 182.054.00$3.0364.4%220.38--
$60.00Aug 210.000.75$0.38197.4%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.17, avg 1.17)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$70.00Sep 18$4.60$5.40$4.6076%1.17$64.60
$62.50$65.00Aug 21$1.15$1.35$1.1581%1.17$63.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.47, avg 2.47)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.50$60.00Sep 18$1.78$1.78$0.7262%2.47$60.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.11% of stock, avg 9.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$4.85$0.38$5.23$54.77$65.238.11%
$60.00Sep 18$6.40$1.25$7.65$52.35$67.6511.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.73% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Sep 18$1.80$1.25$3.05$56.95$73.05
$70.00$62.50Sep 18$1.80$3.03$4.83$57.67$74.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.72, cheapest $1.45)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Aug 21$1.45$1.0534%0.72
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.35, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.50$60.001:2Aug 21-$2.35$0.15
$50.00$57.501:2Aug 21$0.20$7.30
$60.00$62.501:2Aug 21$0.35$2.15
$60.00$70.001:2Sep 18$2.80$7.20
$62.50$65.001:2Aug 21$0.05$2.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$62.50$60.001:2Sep 18$0.53$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.55%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Sep 18$1.000.328.6%1.55%10.15%1144
$65.00Aug 21$0.350.520.8%0.54%1.38%73175

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 152 contracts (avg 610 vol/day, 151 traded recently)

TVTX averages only 610 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $45.00 03-19 call last traded $24.00 on 08/06 (now $22.90/$24.80) — try a limit near $23.85. Also watch the $35.00 03-19 call last traded $29.70 on 08/05 (now $29.80/$33.30) — try a limit near $29.80; the $57.50 08-21 call last traded $6.40 on 08/06 (now $6.30/$8.40) — try a limit near $6.40.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.35$1.85$1.10$1.36 08/07$0.65–$2.25$1.10175
$65.00Sep 18$2.10$5.00$3.55$4.15 08/06$1.88–$4.40$3.55--
$65.00Dec 18$7.40$10.50$8.95$7.90 08/07$5.65–$9.90$7.90--
$65.00Jan 15$8.60$11.90$10.25$8.00 07/28$6.70–$10.70$8.60--
$65.00Mar 19$10.80$14.80$12.80$13.30 08/06$8.70–$13.60$12.80--
$65.00Jan 21$17.00$21.50$19.25$16.70 07/23$14.25–$20.25$17.00--
$62.50Aug 21$1.55$2.95$2.25$1.91 08/07$1.10–$3.18$1.9188
$62.50Sep 18$3.50$7.00$5.25$6.10 08/06$2.68–$5.60$5.25--
$62.50Dec 18$8.20$11.80$10.00$11.29 08/05$6.15–$10.30$10.00--
$62.50Jan 15$9.50$13.00$11.25$12.00 08/05$7.55–$11.95$11.25--
$62.50Mar 19$12.00$15.90$13.95$11.20 07/28$9.35–$14.45$12.00--
$67.50Aug 21$0.00$0.75$0.38$1.25 08/06$0.28–$1.75$0.38--
$67.50Sep 18$1.90$3.30$2.60$3.10 08/05$1.53–$3.25$2.60--
$67.50Dec 18$6.10$9.60$7.85$8.70 08/06$4.75–$8.35$7.85--
$60.00Aug 21$3.50$6.20$4.85$4.84 08/05$2.03–$5.80$4.84--
$60.00Sep 18$5.10$7.70$6.40$7.32 08/05$2.88–$7.45$6.40213
$60.00Dec 18$9.20$13.40$11.30$12.80 08/06$7.00–$12.05$11.30--
$60.00Jan 15$10.80$14.30$12.55$12.85 08/05$8.50–$13.15$12.55--
$60.00Mar 19$13.10$16.90$15.00$13.10 07/24$10.45–$15.85$13.10--
$60.00Jan 21$19.00$23.50$21.25$20.78 08/05$15.95–$21.50$20.78--
$70.00Aug 21$0.00$0.75$0.38$1.00 08/05$0.10–$1.50$0.38--
$70.00Sep 18$1.00$2.60$1.80$2.92 08/06$0.93–$2.70$1.80144
$70.00Dec 18$5.00$8.60$6.80$7.97 08/06$4.15–$8.05$6.80--
$70.00Jan 15$6.50$10.10$8.30$7.50 07/20$5.35–$8.90$7.50--
$70.00Jan 21$15.00$19.50$17.25$15.16 07/23$12.60–$18.50$15.16--
$57.50Aug 21$6.30$8.40$7.35$6.40 08/06$3.20–$8.45$6.401.5K
$57.50Sep 18$6.90$9.70$8.30$7.35 08/05$3.73–$9.45$7.35--
$57.50Dec 18$10.90$14.90$12.90$12.90 08/06$8.05–$13.20$12.90--
$57.50Jan 15$12.10$15.60$13.85$9.20 08/03$9.30–$14.75$12.10--
$57.50Mar 19$14.30$18.50$16.40$12.91 07/21$11.20–$17.10$14.30--
$55.00Aug 21$9.10$10.00$9.55$8.35 08/05$3.85–$10.85$9.10--
$55.00Sep 18$9.00$11.90$10.45$11.48 08/05$5.55–$11.35$10.45--
$55.00Dec 18$12.80$16.00$14.40$13.70 08/07$8.65–$15.60$13.70--
$55.00Jan 15$13.70$17.20$15.45$16.73 08/05$10.45–$16.30$15.45--
$55.00Jan 21$21.50$25.50$23.50$20.06 07/23$17.50–$24.00$21.50--
$75.00Aug 21$0.00$0.05$0.03$0.61 08/05$0.03–$1.23$0.03--
$75.00Sep 18$0.00$2.40$1.20$1.10 08/07$0.38–$1.80$1.10--
$75.00Dec 18$3.20$7.10$5.15$4.50 08/07$3.20–$5.90$4.50--
$75.00Jan 15$4.90$8.50$6.70$7.39 08/05$4.20–$7.50$6.70--
$75.00Mar 19$7.60$11.10$9.35$7.60 07/21$6.05–$9.45$7.60--
$75.00Jan 21$13.50$18.50$16.00$15.85 08/05$11.50–$16.75$15.85--
$52.50Aug 21$10.60$14.30$12.45$11.78 08/05$5.00–$12.90$11.78--
$52.50Sep 18$11.30$14.70$13.00$11.00 08/05$6.45–$13.75$11.30--
$52.50Dec 18$14.40$18.00$16.20$14.99 08/05$10.25–$16.55$14.99--
$52.50Jan 15$15.20$18.50$16.85$11.80 06/12$11.50–$18.05$15.20--
$52.50Jan 21$22.50$27.00$24.75$21.30 06/22$19.00–$25.20$22.50--
$50.00Aug 21$13.00$16.80$14.90$12.75 08/06$6.85–$15.95$13.00--
$50.00Sep 18$13.40$17.10$15.25$14.30 08/05$7.85–$16.20$14.30--
$50.00Dec 18$17.00$19.50$18.25$13.09 07/22$11.70–$18.90$17.00--
$50.00Jan 15$17.00$20.60$18.80$18.60 08/06$12.70–$19.65$18.60--
$50.00Jan 21$23.50$28.50$26.00$23.30 07/27$20.00–$27.00$23.50--
$80.00Aug 21$0.00$1.65$0.83$0.15 08/05$0.08–$1.35$0.15--
$80.00Sep 18$0.00$1.80$0.90$0.63 07/22$0.25–$1.38$0.63--
$80.00Dec 18$2.05$5.90$3.98$4.60 08/05$2.58–$4.75$3.98--
$80.00Jan 15$3.60$7.20$5.40$5.32 08/05$3.38–$6.25$5.32--
$80.00Mar 19$5.70$9.70$7.70$6.80 07/27$5.15–$7.95$6.80--
$80.00Jan 21$12.00$16.50$14.25$9.70 08/03$10.75–$15.25$12.00--
$47.50Aug 21$15.70$19.30$17.50$16.80 08/05$8.15–$18.35$16.80--
$47.50Sep 18$15.40$19.50$17.45$11.40 07/02$9.80–$18.65$15.40--
$47.50Dec 18$18.20$21.40$19.80$19.55 08/05$13.15–$21.00$19.55--
$47.50Jan 15$18.70$21.90$20.30$13.55 06/12$14.15–$21.50$18.70--
$45.00Aug 21$18.80$21.20$20.00$19.06 08/05$10.30–$20.40$19.06--
$45.00Sep 18$18.10$22.00$20.05$20.09 08/05$11.30–$21.10$20.05--
$45.00Dec 18$19.90$23.90$21.90$15.80 06/23$14.75–$23.00$19.90--
$45.00Jan 15$20.60$24.40$22.50$23.00 08/05$15.65–$23.20$22.50--
$45.00Mar 19$22.90$24.80$23.85$24.00 08/06$17.20–$25.15$23.855
$85.00Aug 21$0.00$1.55$0.78$0.91 07/29$0.13–$1.23$0.78--
$85.00Sep 18$0.00$0.95$0.48$0.70 07/08$0.28–$1.35$0.48--
$85.00Dec 18$2.45$4.80$3.63$3.51 08/06$1.75–$3.63$3.51--
$85.00Jan 15$2.45$5.30$3.88$4.10 08/07$2.85–$5.00$3.88--
$85.00Mar 19$4.50$8.40$6.45$6.70 08/05$4.45–$6.95$6.45--
$85.00Jan 21$10.50$15.50$13.00$12.70 07/27$9.50–$14.00$12.70--
$42.50Aug 21$20.30$24.30$22.30$20.50 08/05$12.55–$23.45$20.50--
$42.50Jan 15$22.80$26.40$24.60$16.30 06/12$17.30–$25.65$22.80--
$40.00Sep 18$22.90$26.90$24.90$15.20 08/03$15.45–$26.05$22.90--
$40.00Dec 18$24.10$27.60$25.85$17.40 08/03$17.75–$27.35$24.10--
$40.00Jan 15$24.40$28.50$26.45$25.32 08/06$19.00–$27.65$25.32--
$40.00Jan 21$29.50$34.00$31.75$27.27 07/06$24.50–$33.00$29.50--
$37.50Sep 18$25.10$29.40$27.25$20.78 06/24$17.65–$28.60$25.10--
$37.50Dec 18$26.30$29.80$28.05$21.00 06/22$19.60–$29.55$26.30--
$37.50Jan 21$31.00$35.50$33.25$30.00 07/09$26.00–$34.50$31.00--
$35.00Aug 21$27.70$31.80$29.75$28.20 08/06$19.90–$31.05$28.20--
$35.00Sep 18$27.60$31.90$29.75$27.50 08/07$20.00–$31.05$27.60--
$35.00Dec 18$29.00$32.10$30.55$25.20 07/08$21.70–$31.85$29.00--
$35.00Jan 15$29.20$32.40$30.80$23.00 06/17$22.70–$32.10$29.20--
$35.00Mar 19$29.80$33.30$31.55$29.70 08/05$23.55–$32.55$29.8090
$32.50Sep 18$30.10$34.30$32.20$22.50 08/03$22.40–$33.55$30.10--
$32.50Dec 18$30.90$35.00$32.95$24.00 08/03$24.00–$34.25$30.90--
$32.50Jan 15$31.40$34.70$33.05$27.95 07/06$24.55–$34.35$31.40--
$30.00Aug 21$32.80$36.80$34.80$26.53 07/17$25.15–$35.95$32.80--
$30.00Sep 18$32.50$36.80$34.65$34.00 08/05$25.30–$36.00$34.00--
$30.00Jan 15$33.80$37.00$35.40$33.09 08/05$26.80–$36.70$33.80--
$27.50Jan 21$38.70$42.50$40.60--$40.60–$40.60—$38.702
$25.00Dec 18$38.10$42.20$40.15$31.43 07/28$30.75–$41.35$38.10--
$25.00Jan 15$39.50$41.00$40.25$39.98 08/05$30.90–$41.75$39.98--
$25.00Jan 21$40.50$44.50$42.50$33.50 06/17$34.00–$44.00$40.50--
$22.50Jan 15$40.70$44.80$42.75$27.00 06/11$33.50–$44.00$40.70--
$20.00Aug 21$42.80$46.80$44.80$38.73 07/09$35.00–$45.95$42.80--
$17.50Jan 21$46.50$51.50$49.00$43.75 07/09$39.75–$50.00$46.50--
$15.00Jan 21$48.50$53.50$51.00$43.75 07/13$41.75–$52.50$48.50--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$2.15$5.10$3.63$5.10 08/06$3.23–$11.85$3.63--
$62.50Aug 21$0.00$0.75$0.38$2.30 08/06$0.23–$8.95$0.38--
$67.50Sep 18$3.70$6.30$5.00$6.50 08/05$4.65–$14.10$5.00--
$60.00Aug 21$0.00$0.75$0.38$1.35 08/06$0.20–$7.00$0.38--
$60.00Sep 18$0.40$2.10$1.25$3.00 08/07$1.25–$8.80$1.25--
$60.00Jan 15$5.00$8.70$6.85$13.20 07/02$6.60–$12.60$6.85--
$60.00Jan 21$10.50$15.50$13.00$14.80 08/07$12.80–$19.00$13.00--
$57.50Aug 21$0.00$0.75$0.38$0.90 08/05$0.08–$5.30$0.38--
$57.50Sep 18$0.05$2.35$1.20$2.26 08/05$0.90–$6.75$1.20--
$55.00Aug 21$0.00$0.75$0.38$0.40 08/07$0.05–$4.30$0.38--
$55.00Sep 18$0.00$2.25$1.13$1.30 08/05$0.63–$5.45$1.13--
$55.00Jan 15$3.00$6.70$4.85$9.52 07/29$4.80–$9.75$4.85--
$55.00Jan 21$8.00$13.00$10.50$14.30 07/29$10.25–$15.75$10.50--
$52.50Aug 21$0.00$0.75$0.38$0.30 08/05$0.08–$2.38$0.30--
$52.50Sep 18$0.00$1.05$0.53$4.20 07/13$0.53–$4.20$0.53--
$52.50Jan 15$2.05$5.80$3.93$7.80 06/25$3.93–$8.70$3.93--
$50.00Aug 21$0.00$1.15$0.57$0.05 08/05$0.13–$1.83$0.05--
$50.00Sep 18$0.00$1.00$0.50$2.55 07/06$0.50–$3.20$0.50--
$50.00Dec 18$0.95$4.60$2.78$5.80 07/22$2.55–$6.10$2.78--
$50.00Jan 15$1.30$4.90$3.10$7.20 07/24$3.00–$7.40$3.10--
$50.00Jan 21$8.10$10.50$9.30$15.70 06/10$8.45–$13.00$9.30--
$80.00Aug 21$13.80$17.20$15.50$16.50 08/05$14.70–$25.30$15.50--
$47.50Aug 21$0.00$1.15$0.57$0.06 08/05$0.08–$1.55$0.06--
$47.50Sep 18$0.00$0.95$0.48$3.00 06/18$0.20–$2.28$0.48--
$47.50Dec 18$0.95$4.10$2.53$6.30 06/15$2.07–$5.00$2.53--
$47.50Jan 15$0.80$4.40$2.60$6.30 07/21$2.47–$6.95$2.60--
$47.50Jan 21$6.90$8.80$7.85$14.00 06/10$7.00–$11.50$7.85--
$45.00Aug 21$0.00$1.15$0.57$0.65 08/03$0.38–$1.40$0.57--
$45.00Sep 18$0.00$2.60$1.30$1.67 07/16$0.43–$2.00$1.30--
$45.00Dec 18$0.00$3.60$1.80$5.20 06/15$1.75–$4.03$1.80--
$45.00Jan 15$0.30$3.90$2.10$5.60 07/20$1.95–$6.10$2.10--
$42.50Sep 18$0.00$2.15$1.08$1.40 06/23$0.33–$1.73$1.08--
$42.50Dec 18$0.00$3.20$1.60$4.30 06/15$1.13–$3.33$1.60--
$42.50Jan 15$0.05$2.95$1.50$4.60 07/20$1.33–$4.45$1.50--
$40.00Aug 21$0.00$1.55$0.78$0.40 07/20$0.38–$1.23$0.40--
$40.00Sep 18$0.00$1.75$0.88$1.40 06/15$0.25–$1.58$0.88--
$40.00Dec 18$0.00$2.95$1.48$3.40 06/15$0.95–$2.25$1.48--
$40.00Jan 15$0.00$2.85$1.43$3.80 07/20$1.10–$3.43$1.43--
$40.00Mar 19$0.05$3.70$1.88$4.20 08/04$1.88–$4.68$1.88--
$37.50Sep 18$0.00$1.75$0.88$0.80 06/18$0.38–$1.27$0.80--
$37.50Dec 18$0.00$2.70$1.35$2.50 06/15$0.63–$1.92$1.35--
$35.00Sep 18$0.00$1.75$0.88$0.50 06/18$0.20–$1.20$0.50--
$35.00Dec 18$0.00$2.50$1.25$1.70 06/23$0.50–$1.92$1.25--
$35.00Jan 21$0.50$5.50$3.00$5.99 07/23$2.85–$6.00$3.00--
$32.50Dec 18$0.00$2.40$1.20$1.20 06/23$0.35–$1.45$1.20--
$32.50Jan 15$0.00$2.10$1.05$1.40 07/09$0.57–$1.98$1.05--
$32.50Mar 19$0.00$2.10$1.05$1.85 08/04$0.73–$2.35$1.05--
$30.00Sep 18$0.00$1.95$0.98$0.23 06/15$0.38–$1.30$0.23--
$30.00Mar 19$0.00$2.05$1.02$1.80 07/28$0.63–$2.43$1.02--
$30.00Jan 21$0.00$5.00$2.50$4.02 07/23$2.50–$4.00$2.50--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$2.42–$2.50$1.65--
$15.00Jan 15$0.00$1.75$0.88$0.10 07/07$0.38–$1.78$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115
Total Puts 46
Put/Call Ratio 0.40
Net Difference 69

Prior's Put/Call Breakdown

Total Calls 150
Total Puts 43
Put/Call Ratio 0.29
Net Difference 107

Prior 7-Day Put/Call Summary

Total Calls 595
Total Puts 142
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All