Tour v526
TVTX
TRAVERE THERAPEUTICS
$65.71 +1.94%
$65.98 (+0.41%)🌙
as of 08/21 07:14 PM
(8/20 19:12) ◀
|
Friday, August 21, 2026 (7:14pm)
January 2026
|
▶ (8/25 19:10)
◀ 8/21 19:14 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,087
Calls: 1,005 (92%)
Puts: 82 (8%)
Prior (08/20) 161
Calls: 115 (71%)
Puts: 46 (29%)
Current vs Prior +575.16%
Calls: +773.91% (Calls)
Puts: +78.26% (Puts)
Prior 7-Day Total 767
Calls: 635 (83%)
Puts: 132 (17%)
Prior 7-Day Average 109
Calls: 90 (83%)
Puts: 18 (17%)
Current vs Prior 7-Day Avg +892.05%
Calls: +1007.87%
Puts: +334.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $241.8K
Calls: $221.7K (92%)
Puts: $20.1K (8%)
Prior (08/20) $78.6K
Calls: $67.7K (86%)
Puts: $10.9K (14%)
Current vs Prior +207.85%
Calls: +227.77%
Puts: +84.24%
Prior 7-Day Total $684.1K
Calls: $626.7K (92%)
Puts: $57.4K (8%)
Prior 7-Day Average $97.7K
Calls: $89.5K (92%)
Puts: $8.2K (8%)
Current vs Prior 7-Day Avg +147.44%
Calls: +147.68%
Puts: +144.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.08
Prior (08/20) 0.40
Current vs Prior -79.60%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -53.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 2,281
Calls: 1,665 (73%)
Puts: 616 (27%)
Prior (08/20) 2,230
Calls: 2,230 (100%)
Puts: -- (0%)
Current vs Prior +2.29%
Prior 7-Day Total 13,832
Calls: 12,816 (93%)
Puts: 1,016 (7%)
Prior 7-Day Average 1,976
Calls: 1,830 (84%)
Puts: 338 (16%)
Current vs Prior 7-Day Avg +15.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.76% | 13.54%4.76% | 13.54%
Prior 5.07% | 13.78%5.07% | 13.78%
Current vs Prior +166.99% | +38.09%-6.10% | -1.68%
Prior 7-Day Avg 7.17% | 13.33%7.17% | 13.33%
Current vs 7-Day Avg +88.80% | +42.73%-33.60% | +1.62%
Prior 7-Day Eod 5.07% | 13.78%5.07% | 13.78%
Current vs 7-Day Eod +166.99% | +38.09%-6.10% | -1.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($221.7K) vs puts ($20.1K). Massive premium surge with dollar volume up 208% vs prior. Dollar volume significantly above 7-day average (147% higher). Unusually high activity with volume up 575% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1814.3017.00$15.6517.3%11.00--
$47.50Sep 1816.8019.40$18.1014.4%10.93--
$55.00Aug 219.7012.00$10.8521.2%20.85288
$57.50Sep 188.209.80$9.0017.8%10.84--
$60.00Aug 214.107.60$5.8559.8%140.79356
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.50Sep 182.906.70$4.8079.2%330.5512

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.0K, top 472)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 180.150.30$0.2268.2%4720.061
$70.00Sep 181.802.40$2.1028.6%1440.35144
$75.00Sep 180.802.80$1.80111.1%1130.2618
$65.00Aug 210.401.60$1.00120.0%600.64178
$65.00Sep 183.704.50$4.1019.5%460.5556
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Sep 180.501.20$0.8582.4%420.16--
$67.50Sep 182.906.70$4.8079.2%330.5512
$60.00Aug 210.002.10$1.05200.0%10.21604
$47.50Sep 180.000.75$0.38197.4%10.06--
$50.00Sep 180.000.35$0.18194.4%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2005.4%, max 3242.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 181645.6%49.2%3242.8%22568
$62.50Aug 21Sep 181215.4%48.2%2423.4%62143
$67.50Aug 21Sep 18908.4%52.7%1622.8%848
$65.00Aug 21Sep 18427.7%51.4%732.6%106234
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 0.61, avg 3.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$62.50Sep 18$1.55$0.95$1.5576%0.61$61.55
$67.50$70.00Sep 18$0.83$1.67$0.8344%2.01$68.33
$65.00$67.50Sep 18$1.17$1.33$1.1755%1.14$66.17
$70.00$72.50Sep 18$0.72$1.78$0.7235%2.47$70.72
$62.50$65.00Sep 18$1.60$0.90$1.6066%0.56$64.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.50$57.50Sep 18$1.28$3.72$1.2834%2.91$61.22
$57.50$50.00Sep 18$0.67$6.83$0.6716%10.19$56.83
$67.50$62.50Sep 18$2.67$2.33$2.6755%0.87$64.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.19, avg 0.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$85.00Sep 18$1.58$1.58$8.4274%0.19$76.58
$67.50$75.00Aug 21$1.05$1.05$6.4564%0.16$68.55
$70.00$72.50Sep 18$0.72$0.72$1.7865%0.40$70.72
$67.50$70.00Sep 18$0.83$0.83$1.6756%0.50$68.33
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$50.00Sep 18$0.67$0.67$6.8384%0.10$56.83
$62.50$57.50Sep 18$1.28$1.28$3.7266%0.34$61.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.48, cheapest $1.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.50Aug 21Sep 18$1.85908.4%52.7%
$65.00Aug 21Sep 18$3.10427.7%51.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.50% of stock, avg 11.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$5.85$1.05$6.90$53.10$66.9010.50%
$67.50Sep 18$2.93$4.80$7.73$59.77$75.2311.76%
$62.50Sep 18$5.70$2.13$7.83$54.67$70.3311.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.91% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$47.50Sep 18$0.22$0.38$0.60$46.90$85.60
$85.00$57.50Sep 18$0.22$0.85$1.07$56.43$86.07
$72.50$47.50Sep 18$1.38$0.38$1.76$45.74$74.26
$72.50$57.50Sep 18$1.38$0.85$2.23$55.27$74.73
$67.50$60.00Aug 21$1.08$1.05$2.13$57.87$69.63
$75.00$47.50Sep 18$1.80$0.38$2.18$45.32$77.18
$75.00$57.50Sep 18$1.80$0.85$2.65$54.85$77.65
$85.00$62.50Sep 18$0.22$2.13$2.35$60.15$87.35
$70.00$47.50Sep 18$2.10$0.38$2.48$45.02$72.48
$70.00$57.50Sep 18$2.10$0.85$2.95$54.55$72.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.67, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
58/6270/72Sep 18$2.00$3.0031%0.67$60.50$72.00
50/5875/85Sep 18$2.25$7.7558%0.29$55.25$77.25
50/5870/72Sep 18$1.39$6.1149%0.23$56.11$71.39
58/6275/85Sep 18$2.86$7.1440%0.40$59.64$77.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 21.73, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$67.50$70.00$72.50Sep 18$0.11$2.3918%21.73
$57.50$60.00$62.50Sep 18$0.20$2.3018%11.50
$60.00$62.50$65.00Aug 21$0.15$2.3514%15.67
$65.00$67.50$70.00Sep 18$0.34$2.1620%6.35
$62.50$65.00$67.50Sep 18$0.43$2.0722%4.81
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$57.50$62.50$67.50Sep 18$1.39$3.6139%2.60

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.35, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.501:2Sep 18-$2.35$5.15
$55.00$60.001:2Aug 21-$0.85$4.15
$60.00$62.501:2Aug 21-$0.85$1.65
$65.00$67.501:2Aug 21-$1.16$1.34
$70.00$72.501:2Sep 18-$0.66$1.84
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Sep 18-$0.58$1.92
$67.50$62.501:2Sep 18$0.54$4.46
$62.50$57.501:2Sep 18$0.43$4.57
$57.50$50.001:2Sep 18$0.49$7.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.88%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Sep 18$2.550.442.7%3.88%6.60%548
$70.00Sep 18$1.800.356.5%2.74%9.27%144144
$75.00Sep 18$0.800.2614.1%1.22%15.36%11318
$72.50Sep 18$0.200.2610.3%0.30%10.64%19--
$85.00Sep 18$0.150.0629.4%0.23%29.58%4721

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 610 vol/day, 151 traded recently)

TVTX averages only 610 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $26.53 on 07/17 (now $34.60/$36.70) — try a limit near $34.60. Also watch the $35.00 08-21 call last traded $28.20 on 08/06 (now $29.60/$31.70) — try a limit near $29.60; the $65.00 01-21 call last traded $16.70 on 07/23 (now $18.60/$20.60) — try a limit near $18.60. Most tradeable put: the $67.50 09-18 put last traded $6.50 on 08/05 (now $2.90/$6.70) — try a limit near $4.80.
CALLS (99)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$0.40$1.60$1.00$1.36 08/07$0.65–$2.25$1.00178
$65.00Sep 18$3.70$4.50$4.10$4.15 08/06$1.88–$4.40$4.1056
$65.00Dec 18$7.60$10.20$8.90$7.90 08/07$5.65–$9.90$7.90--
$65.00Jan 15$9.00$12.50$10.75$8.00 07/28$6.70–$10.75$9.00--
$65.00Mar 19$11.50$15.00$13.25$13.30 08/06$8.70–$13.60$13.25--
$65.00Jan 21$18.60$20.60$19.60$16.70 07/23$14.25–$20.25$18.601
$67.50Aug 21$0.00$2.15$1.08$1.25 08/06$0.28–$1.55$1.08--
$67.50Sep 18$2.55$3.30$2.93$3.10 08/05$1.53–$3.25$2.9348
$67.50Dec 18$8.00$10.20$9.10$8.70 08/06$4.75–$9.10$8.70--
$62.50Aug 21$1.80$4.90$3.35$1.91 08/07$1.10–$3.35$1.9186
$62.50Sep 18$4.60$6.80$5.70$6.10 08/06$2.68–$5.70$5.7057
$62.50Dec 18$8.70$12.10$10.40$11.29 08/05$6.15–$10.40$10.40--
$62.50Jan 15$10.10$14.00$12.05$12.00 08/05$7.55–$12.05$12.00--
$62.50Mar 19$12.60$16.40$14.50$11.20 07/28$9.35–$14.50$12.60--
$70.00Aug 21$0.00$2.15$1.08$1.00 08/05$0.10–$1.48$1.00--
$70.00Sep 18$1.80$2.40$2.10$2.92 08/06$0.93–$2.70$2.10144
$70.00Dec 18$5.50$8.10$6.80$7.97 08/06$4.15–$8.05$6.80--
$70.00Jan 15$6.60$10.20$8.40$7.50 07/20$5.35–$8.90$7.50--
$70.00Jan 21$16.00$20.00$18.00$15.16 07/23$12.60–$18.50$16.00--
$60.00Aug 21$4.10$7.60$5.85$4.84 08/05$2.03–$5.85$4.84356
$60.00Sep 18$6.10$8.40$7.25$7.32 08/05$2.88–$7.45$7.25212
$60.00Dec 18$11.30$12.90$12.10$12.80 08/06$7.00–$12.10$12.10--
$60.00Jan 15$13.00$14.40$13.70$12.85 08/05$8.50–$13.70$13.00--
$60.00Mar 19$13.80$16.90$15.35$13.10 07/24$10.45–$15.85$13.80--
$60.00Jan 21$19.80$24.50$22.15$20.78 08/05$15.95–$22.15$20.78--
$57.50Aug 21$6.30$10.20$8.25$6.40 08/06$3.20–$8.45$6.40--
$57.50Sep 18$8.20$9.80$9.00$7.35 08/05$3.73–$9.45$8.20--
$57.50Dec 18$11.90$14.00$12.95$12.90 08/06$8.05–$13.20$12.907
$57.50Jan 15$12.90$16.10$14.50$9.20 08/03$9.30–$14.75$12.90--
$57.50Mar 19$15.00$19.00$17.00$12.91 07/21$11.20–$17.10$15.00--
$75.00Aug 21$0.00$0.05$0.03$0.61 08/05$0.03–$1.23$0.03--
$75.00Sep 18$0.80$2.80$1.80$1.10 08/07$0.38–$1.80$1.1018
$75.00Dec 18$5.00$6.50$5.75$4.50 08/07$3.20–$5.90$5.00--
$75.00Jan 15$5.00$8.70$6.85$7.39 08/05$4.20–$7.50$6.85--
$75.00Mar 19$7.80$11.30$9.55$7.60 07/21$6.05–$9.55$7.80--
$75.00Jan 21$14.10$18.30$16.20$15.85 08/05$11.50–$16.75$15.85--
$55.00Aug 21$9.70$12.00$10.85$8.35 08/05$3.85–$10.85$9.70288
$55.00Sep 18$9.90$12.20$11.05$11.48 08/05$5.55–$11.35$11.05--
$55.00Dec 18$13.30$17.10$15.20$13.70 08/07$8.65–$15.60$13.70149
$55.00Jan 15$14.40$17.80$16.10$16.73 08/05$10.45–$16.30$16.10--
$55.00Jan 21$22.00$26.50$24.25$20.06 07/23$17.50–$24.25$22.00--
$52.50Aug 21$12.00$14.60$13.30$11.78 08/05$5.00–$13.30$12.00--
$52.50Sep 18$12.80$14.30$13.55$11.00 08/05$6.45–$13.75$12.80--
$52.50Dec 18$15.10$18.00$16.55$14.99 08/05$10.25–$16.55$15.10--
$52.50Jan 15$16.10$19.50$17.80$11.80 06/12$11.50–$18.05$16.10--
$52.50Jan 21$23.50$28.00$25.75$21.30 06/22$19.00–$25.75$23.50--
$80.00Aug 21$0.00$0.15$0.08$0.15 08/05$0.08–$1.35$0.08--
$80.00Sep 18$0.30$2.35$1.33$0.63 07/22$0.25–$1.38$0.63--
$80.00Dec 18$2.20$5.90$4.05$4.60 08/05$2.58–$4.75$4.05--
$80.00Jan 15$3.50$7.40$5.45$5.32 08/05$3.38–$6.25$5.32--
$80.00Mar 19$6.30$9.80$8.05$6.80 07/27$5.15–$8.05$6.80--
$80.00Jan 21$12.60$16.80$14.70$9.70 08/03$10.75–$15.25$12.60--
$50.00Aug 21$14.20$17.20$15.70$12.75 08/06$6.85–$15.95$14.20--
$50.00Sep 18$14.30$17.00$15.65$14.30 08/05$7.85–$16.20$14.30--
$50.00Dec 18$17.00$20.00$18.50$13.09 07/22$11.70–$18.90$17.00--
$50.00Jan 15$17.80$21.00$19.40$18.60 08/06$12.70–$19.65$18.60--
$50.00Jan 21$24.50$29.00$26.75$23.30 07/27$20.00–$27.00$24.50--
$47.50Aug 21$16.70$19.80$18.25$16.80 08/05$8.15–$18.35$16.80--
$47.50Sep 18$16.80$19.40$18.10$11.40 07/02$9.80–$18.65$16.80--
$47.50Dec 18$19.10$22.10$20.60$19.55 08/05$13.15–$21.00$19.55--
$47.50Jan 15$19.50$23.00$21.25$13.55 06/12$14.15–$21.50$19.50--
$85.00Aug 21$0.00$2.15$1.08$0.91 07/29$0.13–$1.23$0.91--
$85.00Sep 18$0.15$0.30$0.22$0.70 07/08$0.22–$1.35$0.221
$85.00Dec 18$2.85$3.90$3.38$3.51 08/06$1.75–$3.63$3.38--
$85.00Jan 15$2.55$6.10$4.32$4.10 08/07$2.85–$5.00$4.10--
$85.00Mar 19$5.00$8.60$6.80$6.70 08/05$4.45–$6.95$6.70--
$85.00Jan 21$11.50$16.00$13.75$12.70 07/27$9.50–$14.00$12.70--
$45.00Aug 21$19.20$22.60$20.90$19.06 08/05$10.30–$20.90$19.20--
$45.00Sep 18$19.00$22.70$20.85$20.09 08/05$11.30–$21.10$20.0912
$45.00Dec 18$21.10$23.80$22.45$15.80 06/23$14.75–$23.00$21.10--
$45.00Jan 15$21.50$25.00$23.25$23.00 08/05$15.65–$23.25$23.00--
$45.00Mar 19$23.10$25.90$24.50$24.00 08/06$17.20–$25.15$24.00--
$42.50Aug 21$21.70$24.30$23.00$20.50 08/05$12.55–$23.45$21.70--
$42.50Jan 15$23.70$27.20$25.45$16.30 06/12$17.30–$25.65$23.70--
$40.00Sep 18$24.30$27.20$25.75$15.20 08/03$15.45–$26.05$24.30--
$40.00Dec 18$25.40$28.00$26.70$17.40 08/03$17.75–$27.35$25.40--
$40.00Jan 15$25.60$28.90$27.25$25.32 08/06$19.00–$27.65$25.60--
$40.00Jan 21$30.50$35.00$32.75$27.27 07/06$24.50–$33.00$30.50--
$37.50Sep 18$26.70$29.50$28.10$20.78 06/24$17.65–$28.60$26.70--
$37.50Dec 18$27.70$30.30$29.00$21.00 06/22$19.60–$29.55$27.70--
$37.50Jan 21$32.00$36.50$34.25$30.00 07/09$26.00–$34.50$32.00--
$35.00Aug 21$29.60$31.70$30.65$28.20 08/06$19.90–$31.05$29.6048
$35.00Sep 18$28.70$32.80$30.75$27.50 08/07$20.00–$31.05$28.70--
$35.00Dec 18$30.00$33.40$31.70$25.20 07/08$21.70–$31.85$30.00--
$35.00Jan 15$30.20$33.70$31.95$23.00 06/17$22.70–$32.10$30.20--
$35.00Mar 19$30.60$33.90$32.25$29.70 08/05$23.55–$32.55$30.60--
$32.50Sep 18$31.20$35.20$33.20$22.50 08/03$22.40–$33.55$31.20--
$32.50Dec 18$32.30$35.70$34.00$24.00 08/03$24.00–$34.25$32.30--
$32.50Jan 15$32.50$36.00$34.25$27.95 07/06$24.55–$34.35$32.50--
$30.00Aug 21$34.60$36.70$35.65$26.53 07/17$25.15–$35.95$34.604
$30.00Sep 18$33.70$37.80$35.75$34.00 08/05$25.30–$36.00$34.00--
$30.00Jan 15$34.50$38.30$36.40$33.09 08/05$26.80–$36.70$34.50--
$25.00Dec 18$39.10$43.10$41.10$31.43 07/28$30.75–$41.35$39.10--
$25.00Jan 15$40.70$42.20$41.45$39.98 08/05$30.90–$41.75$40.70--
$25.00Jan 21$41.00$46.00$43.50$33.50 06/17$34.00–$44.00$41.00--
$22.50Jan 15$41.60$45.70$43.65$27.00 06/11$33.50–$44.00$41.60--
$20.00Aug 21$44.40$46.80$45.60$38.73 07/09$35.00–$45.95$44.40--
$17.50Jan 21$47.50$52.50$50.00$43.75 07/09$39.75–$50.00$47.50--
$15.00Jan 21$50.00$54.50$52.25$43.75 07/13$41.75–$52.50$50.00--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Sep 18$2.95$4.00$3.48$5.10 08/06$3.23–$11.85$3.48--
$67.50Sep 18$2.90$6.70$4.80$6.50 08/05$4.65–$14.10$4.8012
$62.50Aug 21$0.00$2.15$1.08$2.30 08/06$0.23–$8.95$1.08--
$60.00Aug 21$0.00$2.10$1.05$1.35 08/06$0.20–$7.00$1.05604
$60.00Sep 18$1.05$1.65$1.35$3.00 08/07$1.25–$8.80$1.35--
$60.00Jan 15$5.00$8.30$6.65$13.20 07/02$6.60–$12.60$6.65--
$60.00Jan 21$10.50$15.00$12.75$14.80 08/07$12.75–$19.00$12.75--
$57.50Aug 21$0.00$2.15$1.08$0.90 08/05$0.08–$5.30$0.90--
$57.50Sep 18$0.50$1.20$0.85$2.26 08/05$0.85–$6.75$0.85--
$55.00Aug 21$0.00$2.15$1.08$0.40 08/07$0.05–$4.30$0.40--
$55.00Sep 18$0.15$1.75$0.95$1.30 08/05$0.63–$5.45$0.95--
$55.00Jan 15$2.70$6.40$4.55$9.52 07/29$4.55–$9.50$4.55--
$55.00Jan 21$7.50$12.50$10.00$14.30 07/29$10.00–$15.75$10.00--
$52.50Aug 21$0.00$2.15$1.08$0.30 08/05$0.08–$2.38$0.30--
$52.50Sep 18$0.10$0.45$0.28$4.20 07/13$0.28–$4.20$0.28--
$52.50Jan 15$2.05$5.80$3.93$7.80 06/25$3.93–$8.20$3.93--
$80.00Aug 21$12.40$15.70$14.05$16.50 08/05$14.05–$25.30$14.05--
$50.00Aug 21$0.00$2.15$1.08$0.05 08/05$0.13–$1.83$0.05--
$50.00Sep 18$0.00$0.35$0.18$2.55 07/06$0.18–$3.20$0.18--
$50.00Dec 18$1.50$2.90$2.20$5.80 07/22$2.20–$6.05$2.20--
$50.00Jan 15$1.80$3.90$2.85$7.20 07/24$2.85–$7.25$2.85--
$50.00Jan 21$7.70$10.10$8.90$15.70 06/10$8.45–$13.00$8.90--
$47.50Aug 21$0.00$2.15$1.08$0.06 08/05$0.08–$1.55$0.06--
$47.50Sep 18$0.00$0.75$0.38$3.00 06/18$0.20–$2.28$0.38--
$47.50Dec 18$1.05$2.20$1.63$6.30 06/15$1.63–$4.70$1.63--
$47.50Jan 15$1.15$3.50$2.33$6.30 07/21$2.33–$5.90$2.33--
$47.50Jan 21$6.70$8.70$7.70$14.00 06/10$7.00–$11.50$7.70--
$45.00Aug 21$0.00$1.00$0.50$0.65 08/03$0.38–$1.40$0.50--
$45.00Sep 18$0.00$2.60$1.30$1.67 07/16$0.43–$2.00$1.30--
$45.00Dec 18$0.85$1.50$1.18$5.20 06/15$1.18–$3.88$1.18--
$45.00Jan 15$0.35$3.40$1.88$5.60 07/20$1.88–$4.70$1.88--
$42.50Sep 18$0.00$0.75$0.38$1.40 06/23$0.33–$1.48$0.38--
$42.50Dec 18$0.40$2.45$1.43$4.30 06/15$1.13–$3.33$1.43--
$42.50Jan 15$0.30$1.85$1.08$4.60 07/20$1.08–$3.70$1.08--
$40.00Aug 21$0.00$2.15$1.08$0.40 07/20$0.38–$1.23$0.40--
$40.00Sep 18$0.00$0.75$0.38$1.40 06/15$0.25–$1.38$0.38--
$40.00Dec 18$0.00$0.90$0.45$3.40 06/15$0.45–$2.25$0.45--
$40.00Jan 15$0.05$1.55$0.80$3.80 07/20$0.80–$3.40$0.80--
$40.00Mar 19$0.05$2.50$1.27$4.20 08/04$1.27–$4.68$1.27--
$37.50Sep 18$0.00$0.75$0.38$0.80 06/18$0.38–$1.27$0.38--
$37.50Dec 18$0.20$0.55$0.38$2.50 06/15$0.38–$1.92$0.38--
$35.00Sep 18$0.00$0.75$0.38$0.50 06/18$0.38–$1.20$0.38--
$35.00Dec 18$0.00$1.60$0.80$1.70 06/23$0.50–$1.60$0.80--
$35.00Jan 21$0.50$5.00$2.75$5.99 07/23$2.75–$6.00$2.75--
$32.50Dec 18$0.00$0.80$0.40$1.20 06/23$0.35–$1.45$0.40--
$32.50Jan 15$0.05$0.80$0.43$1.40 07/09$0.43–$1.75$0.43--
$32.50Mar 19$0.00$1.70$0.85$1.85 08/04$0.73–$2.35$0.85--
$30.00Sep 18$0.00$0.75$0.38$0.23 06/15$0.38–$1.13$0.23--
$30.00Mar 19$0.00$1.75$0.88$1.80 07/28$0.63–$2.43$0.88--
$30.00Jan 21$0.20$5.00$2.60$4.02 07/23$2.50–$4.00$2.60--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$2.50–$2.50$1.65--
$15.00Jan 15$0.00$1.15$0.57$0.10 07/07$0.38–$1.13$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,005
Total Puts 82
Put/Call Ratio 0.08
Net Difference 923

Prior's Put/Call Breakdown

Total Calls 115
Total Puts 46
Put/Call Ratio 0.40
Net Difference 69

Prior 7-Day Put/Call Summary

Total Calls 635
Total Puts 132
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All