Tour v528
TVTX
TRAVERE THERAPEUTICS
$60.62 +1.32%
$61.00 (+0.63%)🌙
as of 09/24 07:15 PM
(9/21 19:08) ◀
|
Thursday, September 24, 2026 (7:15pm)
January 2026
|
▶ (9/25 19:03)
◀ 9/24 19:15 ▶

Option Volume

Detail
ℹ
Current (09/24) 63
Calls: 31 (49%)
Puts: 32 (51%)
Prior (09/21) 128
Calls: 124 (97%)
Puts: 4 (3%)
Current vs Prior -50.78%
Calls: -75.00% (Calls)
Puts: +700.00% (Puts)
Prior 7-Day Total 2,525
Calls: 2,190 (87%)
Puts: 335 (13%)
Prior 7-Day Average 360
Calls: 312 (87%)
Puts: 47 (13%)
Current vs Prior 7-Day Avg -82.53%
Calls: -90.09%
Puts: -33.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $66.5K
Calls: $14.3K (22%)
Puts: $52.2K (78%)
Prior (09/21) $46.6K
Calls: $43.3K (93%)
Puts: $3.3K (7%)
Current vs Prior +42.81%
Calls: -66.95%
Puts: +1501.38%
Prior 7-Day Total $1.05M
Calls: $913.0K (87%)
Puts: $138.0K (13%)
Prior 7-Day Average $150.1K
Calls: $130.4K (87%)
Puts: $19.7K (13%)
Current vs Prior 7-Day Avg -55.70%
Calls: -89.02%
Puts: +164.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.03
Prior (09/21) 0.03
Current vs Prior +3100.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +198.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 10,457
Calls: 9,993 (96%)
Puts: 464 (4%)
Prior (09/21) 472
Calls: 472 (100%)
Puts: -- (0%)
Current vs Prior +2115.47%
Prior 7-Day Total 32,505
Calls: 29,771 (92%)
Puts: 2,734 (8%)
Prior 7-Day Average 4,643
Calls: 4,253 (90%)
Puts: 455 (10%)
Current vs Prior 7-Day Avg +125.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.06% | 17.57%
Prior 11.14% | 18.93%
Current vs Prior -9.64% | -7.20%
Prior 7-Day Avg 8.74% | 14.71%
Current vs 7-Day Avg +15.15% | +19.47%
Prior 7-Day Eod 11.14% | 18.93%
Current vs 7-Day Eod -9.64% | -7.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($52.2K) vs calls ($14.3K). Below-average activity with volume down 51% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 3100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 476 vol/day, 122 traded recently)

TVTX averages only 476 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 01-15 call last traded $16.53 on 09/15 (now $12.30/$14.50) — try a limit near $13.40. Also watch the $75.00 03-19 call last traded $8.60 on 09/04 (now $5.00/$7.20) — try a limit near $6.10; the $65.00 12-18 call last traded $5.50 on 09/18 (now $3.30/$4.90) — try a limit near $4.10. Most tradeable put: the $65.00 01-21 put last traded $15.50 on 09/18 (now $15.60/$17.30) — try a limit near $15.60.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$1.50$3.40$2.45$5.82 09/18$2.45–$9.90$2.45--
$60.00Dec 18$4.90$7.70$6.30$11.80 09/11$6.30–$12.90$6.30--
$60.00Jan 15$6.20$9.00$7.60$8.97 09/15$7.60–$14.85$7.60--
$60.00Mar 19$10.80$12.90$11.85$15.43 09/10$11.85–$17.15$11.85--
$60.00Jan 21$17.60$20.50$19.05$21.00 09/18$19.05–$24.25$19.05--
$62.50Oct 16$0.35$2.25$1.30$4.35 09/15$1.30–$7.95$1.30--
$62.50Dec 18$3.50$6.80$5.15$8.28 08/13$5.15–$11.25$5.15--
$62.50Jan 15$5.10$7.90$6.50$7.90 09/15$6.50–$12.85$6.50--
$62.50Mar 19$9.70$11.60$10.65$11.42 09/15$10.65–$15.95$10.65--
$57.50Dec 18$6.20$9.00$7.60$13.65 09/11$7.60–$14.65$7.60--
$57.50Jan 15$7.20$10.20$8.70$9.20 08/03$8.70–$15.65$8.70--
$57.50Mar 19$12.00$13.80$12.90$16.50 08/28$12.90–$18.45$12.90--
$65.00Oct 16$0.05$1.40$0.73$2.27 09/18$0.73–$6.40$0.73--
$65.00Dec 18$3.30$4.90$4.10$5.50 09/18$4.10–$10.00$4.10110
$65.00Jan 15$3.70$6.60$5.15$6.40 09/15$5.15–$11.55$5.15--
$65.00Mar 19$7.50$10.50$9.00$13.30 08/06$9.00–$14.25$9.00--
$65.00Jan 21$15.80$18.50$17.15$21.20 08/21$17.15–$22.20$17.15--
$55.00Oct 16$4.90$7.70$6.30$8.01 09/15$6.30–$13.30$6.30--
$55.00Dec 18$6.80$11.00$8.90$15.30 09/11$8.90–$16.20$8.90--
$55.00Jan 15$9.00$11.50$10.25$16.73 08/05$10.25–$17.20$10.25--
$55.00Jan 21$19.70$22.50$21.10$24.00 08/28$21.10–$26.65$21.10--
$67.50Oct 16$0.15$1.10$0.63$1.60 09/18$0.63–$5.65$0.63--
$67.50Dec 18$2.45$4.90$3.68$4.50 09/15$3.68–$9.15$3.68--
$67.50Jan 15$3.20$6.00$4.60$5.80 09/15$4.60–$10.60$4.60--
$67.50Mar 19$6.60$9.70$8.15$10.00 09/18$8.15–$13.15$8.15--
$67.50Jan 21$13.10$17.00$15.05$19.23 08/25$15.05–$20.25$15.05--
$52.50Dec 18$8.50$12.50$10.50$14.99 08/05$10.50–$18.15$10.50--
$70.00Oct 16$0.00$2.50$1.25$1.01 09/18$0.75–$4.28$1.01--
$70.00Dec 18$1.20$4.40$2.80$6.11 09/11$2.80–$8.05$2.80--
$70.00Jan 15$2.35$4.50$3.43$6.50 09/09$3.43–$9.20$3.43--
$70.00Jan 21$12.80$16.10$14.45$15.16 07/23$14.45–$19.25$14.45--
$50.00Oct 16$8.70$12.00$10.35$13.30 09/18$10.35–$18.60$10.35--
$50.00Dec 18$10.40$14.30$12.35$17.95 08/20$12.35–$20.05$12.35--
$50.00Jan 15$12.30$14.50$13.40$16.53 09/15$13.40–$20.95$13.409.8K
$50.00Jan 21$20.00$24.00$22.00$23.30 07/27$22.00–$28.75$22.00--
$72.50Oct 16$0.00$2.40$1.20$0.80 09/18$0.40–$3.18$0.80--
$72.50Dec 18$0.65$3.90$2.28$5.20 09/11$2.28–$7.05$2.28--
$72.50Jan 15$1.75$4.50$3.13$6.20 09/11$3.13–$8.20$3.13--
$72.50Mar 19$5.00$8.00$6.50$10.60 09/03$6.50–$11.25$6.50--
$47.50Dec 18$12.30$16.30$14.30$19.55 08/05$14.30–$21.85$14.30--
$47.50Jan 21$21.00$26.00$23.50$25.30 08/12$23.50–$29.50$23.50--
$75.00Oct 16$0.00$0.75$0.38$0.32 09/18$0.33–$3.05$0.32--
$75.00Dec 18$0.20$3.30$1.75$4.35 09/11$1.75–$6.25$1.75--
$75.00Jan 15$1.30$3.30$2.30$6.40 09/01$2.30–$7.45$2.30--
$75.00Mar 19$5.00$7.20$6.10$8.60 09/04$6.10–$10.30$6.1045
$75.00Jan 21$11.20$14.50$12.85$15.85 08/05$12.85–$17.50$12.85--
$45.00Oct 16$13.90$17.60$15.75$21.33 09/01$15.75–$22.85$15.75--
$45.00Jan 15$16.10$19.10$17.60$21.12 08/18$17.60–$24.95$17.60--
$45.00Mar 19$17.70$20.80$19.25$23.80 08/20$19.25–$25.90$19.25--
$45.00Jan 21$22.50$27.50$25.00$30.05 08/25$25.00–$31.00$25.00--
$80.00Dec 18$0.00$3.00$1.50$1.21 09/15$1.00–$4.60$1.21--
$80.00Jan 15$0.25$3.10$1.68$5.30 09/01$1.68–$5.75$1.68--
$80.00Mar 19$2.95$6.30$4.63$8.50 08/28$4.63–$8.60$4.63--
$80.00Jan 21$9.80$13.50$11.65$12.90 08/11$11.65–$16.00$11.65--
$40.00Oct 16$18.60$22.60$20.60$23.00 09/15$20.60–$27.95$20.60--
$40.00Dec 18$19.30$22.30$20.80$24.00 08/13$20.80–$28.65$20.80--
$40.00Jan 15$19.80$23.20$21.50$23.80 08/10$21.50–$29.05$21.50--
$40.00Jan 21$25.50$30.50$28.00$31.00 09/18$28.00–$34.00$28.00--
$85.00Oct 16$0.00$0.75$0.38$0.25 09/09$0.30–$1.50$0.25--
$85.00Dec 18$0.00$2.55$1.27$0.80 09/18$1.00–$3.63$0.80--
$85.00Jan 15$0.00$2.40$1.20$1.60 09/15$1.20–$5.35$1.20--
$85.00Mar 19$2.10$5.10$3.60$4.40 09/15$3.60–$7.20$3.60--
$85.00Jan 21$8.10$12.60$10.35$12.70 07/27$10.35–$14.35$10.35--
$35.00Jan 15$24.50$27.90$26.20$32.60 09/02$26.20–$33.50$26.20--
$35.00Mar 19$25.20$28.50$26.85$32.20 08/31$26.85–$34.20$26.85--
$35.00Jan 21$28.50$33.50$31.00$34.50 09/08$31.00–$37.75$31.00--
$32.50Dec 18$26.50$30.40$28.45$24.00 08/03$28.45–$35.65$26.50--
$32.50Jan 15$26.90$30.30$28.60$34.39 09/02$28.60–$35.95$28.60--
$90.00Oct 16$0.00$0.05$0.03$0.33 09/09$0.03–$1.33$0.03--
$90.00Dec 18$0.00$2.35$1.18$1.10 09/09$0.45–$2.80$1.10--
$90.00Jan 15$0.00$2.00$1.00$1.50 09/10$0.93–$3.78$1.00--
$90.00Mar 19$1.25$4.40$2.83$4.30 09/09$2.83–$6.15$2.83--
$90.00Jan 21$7.00$11.80$9.40$11.00 08/11$9.40–$13.45$9.40--
$30.00Jan 15$29.10$33.40$31.25$33.09 08/05$31.25–$38.35$31.25--
$27.50Jan 21$34.00$39.00$36.50$40.63 08/20$36.50–$43.25$36.50--
$95.00Jan 15$0.00$1.80$0.90$1.45 09/10$0.63–$3.22$0.90--
$95.00Mar 19$0.60$3.90$2.25$3.80 09/10$2.25–$5.15$2.25--
$25.00Dec 18$33.90$37.90$35.90$41.59 09/02$35.90–$42.90$35.90--
$25.00Jan 15$35.50$37.30$36.40$39.98 08/05$36.40–$43.50$36.40--
$22.50Jan 15$36.50$40.50$38.50$40.00 08/13$38.50–$45.55$38.50--
$100.00Jan 15$0.00$0.75$0.38$1.15 09/10$0.35–$2.08$0.38--
$100.00Mar 19$0.75$2.10$1.43$3.40 09/11$1.43–$4.40$1.43--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$1.00$3.70$2.35$1.37 09/18$0.98–$3.20$1.37--
$60.00Nov 20$3.00$5.70$4.35$3.00 09/18$3.40–$4.35$3.00--
$60.00Dec 18$3.20$6.80$5.00$4.67 09/01$3.33–$5.95$4.67--
$60.00Jan 15$4.60$7.60$6.10$4.40 09/03$4.18–$6.85$4.60--
$60.00Jan 21$12.00$15.00$13.50$13.40 08/13$11.05–$13.50$13.40--
$62.50Oct 16$2.70$4.60$3.65$2.62 09/18$1.93–$4.10$2.70--
$62.50Nov 20$4.20$7.10$5.65$4.70 09/18$4.55–$5.65$4.70--
$62.50Jan 21$12.50$17.50$15.00$14.50 08/20$12.45–$15.10$14.501
$57.50Oct 16$0.40$2.25$1.33$0.95 09/18$0.78–$2.50$0.95--
$57.50Jan 15$4.10$6.40$5.25$3.40 09/03$3.05–$5.80$4.10--
$65.00Oct 16$4.10$6.60$5.35$2.90 09/18$2.45–$5.35$4.10--
$65.00Jan 21$15.60$17.30$16.45$15.50 09/18$13.60–$16.50$15.60463
$55.00Oct 16$0.00$2.55$1.27$0.75 08/28$0.35–$2.25$0.75--
$55.00Dec 18$1.60$4.50$3.05$5.00 08/10$1.95–$3.98$3.05--
$55.00Jan 15$2.50$5.30$3.90$2.55 09/03$2.70–$4.85$2.55--
$55.00Mar 19$5.40$8.10$6.75$6.30 09/01$5.10–$6.75$6.30--
$55.00Jan 21$9.40$13.00$11.20$9.80 08/27$8.90–$11.20$9.80--
$67.50Oct 16$6.30$8.80$7.55$5.37 09/15$3.63–$7.55$6.30--
$67.50Jan 15$9.50$12.20$10.85$7.10 09/11$7.55–$10.85$9.50--
$52.50Jan 21$8.10$11.70$9.90$8.60 09/03$7.70–$10.10$8.60--
$70.00Oct 16$9.00$10.90$9.95$4.60 09/11$4.90–$9.95$9.00--
$70.00Jan 15$11.00$13.90$12.45$9.10 09/11$8.80–$12.45$11.00--
$50.00Oct 16$0.00$0.95$0.48$0.10 09/15$0.10–$1.45$0.10--
$50.00Dec 18$0.05$3.50$1.78$1.40 09/15$1.08–$2.83$1.40--
$50.00Jan 15$0.55$3.90$2.23$1.85 09/01$0.93–$3.10$1.85--
$50.00Mar 19$3.00$6.20$4.60$3.80 09/01$3.00–$4.60$3.80--
$47.50Oct 16$0.00$0.95$0.48$0.05 08/28$0.18–$1.33$0.05--
$45.00Dec 18$0.00$2.60$1.30$1.15 08/21$0.48–$1.80$1.15--
$45.00Jan 15$0.00$2.55$1.27$0.70 09/10$0.63–$2.32$0.70--
$45.00Mar 19$1.35$4.20$2.78$1.70 09/03$1.43–$2.93$1.70--
$42.50Dec 18$0.00$2.35$1.18$0.80 08/21$0.50–$1.75$0.80--
$42.50Mar 19$0.65$3.80$2.23$1.95 09/01$1.13–$2.45$1.95--
$40.00Dec 18$0.00$2.25$1.13$0.55 08/21$0.43–$1.48$0.55--
$40.00Mar 19$0.05$2.90$1.48$1.50 09/01$0.85–$2.03$1.48--
$37.50Mar 19$0.00$2.45$1.23$0.90 09/08$0.65–$1.75$0.90--
$35.00Jan 21$1.20$5.50$3.35$5.99 07/23$2.03–$3.35$3.35--
$32.50Mar 19$0.00$1.90$0.95$1.85 08/04$0.45–$1.40$0.95--
$30.00Mar 19$0.00$1.75$0.88$1.80 07/28$0.33–$1.27$0.88--
$30.00Jan 21$0.60$3.80$2.20$1.29 09/11$1.93–$2.60$1.29--
$17.50Jan 21$0.00$2.95$1.48$1.65 08/05$1.45–$2.50$1.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 32
Put/Call Ratio 1.03
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 4
Put/Call Ratio 0.03
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 2,190
Total Puts 335
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All