Tour v528
TVTX
TRAVERE THERAPEUTICS
$59.44 -1.95%
$59.00 (-0.74%)🌙
as of 09/25 07:03 PM
(9/24 19:15) ◀
|
Friday, September 25, 2026 (7:03pm)
January 2026
|
▶
◀ 9/25 19:03

Option Volume

Detail
ℹ
Current (09/25) 280
Calls: 114 (41%)
Puts: 166 (59%)
Prior (09/24) 63
Calls: 31 (49%)
Puts: 32 (51%)
Current vs Prior +344.44%
Calls: +267.74% (Calls)
Puts: +418.75% (Puts)
Prior 7-Day Total 1,315
Calls: 992 (75%)
Puts: 323 (25%)
Prior 7-Day Average 187
Calls: 141 (75%)
Puts: 46 (25%)
Current vs Prior 7-Day Avg +49.05%
Calls: -19.56%
Puts: +259.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/25) $114.6K
Calls: $66.9K (58%)
Puts: $47.7K (42%)
Prior (09/24) $66.5K
Calls: $14.3K (22%)
Puts: $52.2K (78%)
Current vs Prior +72.32%
Calls: +367.53%
Puts: -8.63%
Prior 7-Day Total $610.4K
Calls: $438.6K (72%)
Puts: $171.8K (28%)
Prior 7-Day Average $87.2K
Calls: $62.7K (72%)
Puts: $24.5K (28%)
Current vs Prior 7-Day Avg +31.45%
Calls: +6.82%
Puts: +94.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 1.46
Prior (09/24) 1.03
Current vs Prior +41.06%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +197.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/25) 732
Calls: 218 (30%)
Puts: 514 (70%)
Prior (09/24) 10,457
Calls: 9,993 (96%)
Puts: 464 (4%)
Current vs Prior -93.00%
Prior 7-Day Total 29,798
Calls: 27,310 (92%)
Puts: 2,488 (8%)
Prior 7-Day Average 4,256
Calls: 3,901 (90%)
Puts: 414 (10%)
Current vs Prior 7-Day Avg -82.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.41% | 18.51%
Prior 10.06% | 17.57%
Current vs Prior +13.35% | +5.34%
Prior 7-Day Avg 8.99% | 15.31%
Current vs 7-Day Avg +26.86% | +20.85%
Prior 7-Day Eod 10.06% | 17.57%
Current vs 7-Day Eod +13.35% | +5.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 344% vs prior - elevated interest. Bearish P/C ratio of 1.46 indicates protective positioning. P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.953.00$2.4842.3%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 161.953.00$2.4842.3%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 160.501.85$1.18114.4%40.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.28%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$1.950.510.9%3.28%4.22%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 476 vol/day, 122 traded recently)

TVTX averages only 476 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-21 call last traded $24.00 on 08/28 (now $18.80/$21.50) — try a limit near $20.15. Also watch the $65.00 03-19 call last traded $13.30 on 08/06 (now $7.20/$8.50) — try a limit near $7.85; the $62.50 03-19 call last traded $11.42 on 09/15 (now $9.00/$10.70) — try a limit near $9.85. Most tradeable put: the $65.00 01-21 put last traded $15.50 on 09/18 (now $14.60/$19.50) — try a limit near $15.50.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$1.95$3.00$2.48$5.82 09/18$2.45–$9.90$2.48--
$60.00Dec 18$4.10$7.80$5.95$11.80 09/11$5.95–$12.90$5.95--
$60.00Jan 15$5.30$8.20$6.75$8.97 09/15$6.75–$14.85$6.75--
$60.00Mar 19$10.00$12.00$11.00$15.43 09/10$11.00–$17.15$11.0065
$60.00Jan 21$16.80$19.50$18.15$21.00 09/18$18.15–$24.25$18.15--
$57.50Dec 18$5.80$8.80$7.30$13.65 09/11$7.30–$14.65$7.30--
$57.50Jan 15$6.70$9.70$8.20$9.20 08/03$8.20–$15.65$8.20--
$57.50Mar 19$11.10$11.90$11.50$16.50 08/28$11.50–$18.45$11.50--
$62.50Oct 16$0.15$1.95$1.05$4.35 09/15$1.05–$7.95$1.05--
$62.50Dec 18$3.90$6.50$5.20$8.28 08/13$5.15–$11.25$5.20--
$62.50Jan 15$4.40$7.80$6.10$7.90 09/15$6.10–$12.85$6.10--
$62.50Mar 19$9.00$10.70$9.85$11.42 09/15$9.85–$15.95$9.8591
$55.00Oct 16$3.90$7.60$5.75$8.01 09/15$5.75–$13.30$5.75--
$55.00Dec 18$7.20$10.30$8.75$15.30 09/11$8.75–$16.20$8.75--
$55.00Jan 15$8.00$11.30$9.65$16.73 08/05$9.65–$17.20$9.65--
$55.00Jan 21$18.80$21.50$20.15$24.00 08/28$20.15–$26.65$20.158
$65.00Oct 16$0.00$1.00$0.50$2.27 09/18$0.50–$6.40$0.50--
$65.00Dec 18$3.20$4.90$4.05$5.50 09/18$4.05–$10.00$4.05--
$65.00Jan 15$3.70$6.50$5.10$6.40 09/15$5.10–$11.55$5.10--
$65.00Mar 19$7.20$8.50$7.85$13.30 08/06$7.85–$14.25$7.8540
$65.00Jan 21$15.00$17.50$16.25$21.20 08/21$16.25–$22.20$16.25--
$52.50Dec 18$8.50$12.00$10.25$14.99 08/05$10.25–$18.15$10.25--
$67.50Oct 16$0.00$0.70$0.35$1.60 09/18$0.35–$5.65$0.35--
$67.50Dec 18$2.35$4.30$3.33$4.50 09/15$3.33–$9.15$3.33--
$67.50Jan 15$2.75$5.80$4.28$5.80 09/15$4.28–$10.60$4.28--
$67.50Mar 19$6.40$7.20$6.80$10.00 09/18$6.80–$13.15$6.80--
$67.50Jan 21$13.00$16.70$14.85$19.23 08/25$14.85–$20.25$14.85--
$50.00Oct 16$8.50$12.00$10.25$13.30 09/18$10.25–$18.60$10.25--
$50.00Dec 18$10.90$13.70$12.30$17.95 08/20$12.30–$20.05$12.30--
$50.00Jan 15$11.80$14.20$13.00$16.53 09/15$13.00–$20.95$13.00--
$50.00Jan 21$19.00$24.00$21.50$23.30 07/27$21.50–$28.75$21.50--
$70.00Oct 16$0.00$0.95$0.48$1.01 09/18$0.48–$4.28$0.48--
$70.00Dec 18$1.10$4.20$2.65$6.11 09/11$2.65–$8.00$2.65--
$70.00Jan 15$2.15$4.40$3.28$6.50 09/09$3.28–$9.20$3.28--
$70.00Jan 21$12.10$16.00$14.05$15.16 07/23$14.05–$19.25$14.05--
$47.50Dec 18$11.80$15.70$13.75$19.55 08/05$13.75–$21.85$13.75--
$47.50Jan 21$20.50$25.00$22.75$25.30 08/12$22.75–$29.50$22.75--
$72.50Oct 16$0.00$0.50$0.25$0.80 09/18$0.25–$3.18$0.25--
$72.50Dec 18$1.30$3.80$2.55$5.20 09/11$2.28–$7.05$2.55--
$72.50Jan 15$2.10$4.40$3.25$6.20 09/11$3.13–$8.20$3.25--
$72.50Mar 19$4.80$6.10$5.45$10.60 09/03$5.45–$11.25$5.45--
$45.00Oct 16$12.80$16.80$14.80$21.33 09/01$14.80–$22.85$14.80--
$45.00Jan 15$14.50$18.40$16.45$21.12 08/18$16.45–$24.95$16.45--
$45.00Mar 19$16.40$20.30$18.35$23.80 08/20$18.35–$25.90$18.35--
$45.00Jan 21$21.60$26.50$24.05$30.05 08/25$24.05–$31.00$24.05--
$75.00Oct 16$0.00$0.75$0.38$0.32 09/18$0.33–$3.05$0.32--
$75.00Dec 18$0.60$3.30$1.95$4.35 09/11$1.75–$6.25$1.95--
$75.00Jan 15$1.60$3.40$2.50$6.40 09/01$2.30–$7.45$2.50--
$75.00Mar 19$3.80$5.70$4.75$8.60 09/04$4.75–$10.30$4.75--
$75.00Jan 21$10.10$14.50$12.30$15.85 08/05$12.30–$17.50$12.30--
$40.00Oct 16$17.80$21.80$19.80$23.00 09/15$19.80–$27.95$19.80--
$40.00Dec 18$19.10$22.40$20.75$24.00 08/13$20.75–$28.65$20.75--
$40.00Jan 15$18.90$22.80$20.85$23.80 08/10$20.85–$29.05$20.85--
$40.00Jan 21$24.50$29.50$27.00$31.00 09/18$27.00–$34.00$27.00--
$80.00Dec 18$0.00$2.75$1.38$1.21 09/15$1.00–$4.60$1.21--
$80.00Jan 15$0.15$3.20$1.68$5.30 09/01$1.68–$5.65$1.68--
$80.00Mar 19$3.00$4.60$3.80$8.50 08/28$3.80–$8.60$3.80--
$80.00Jan 21$9.40$13.50$11.45$12.90 08/11$11.45–$16.00$11.45--
$35.00Jan 15$23.70$27.50$25.60$32.60 09/02$25.60–$33.50$25.60--
$35.00Mar 19$24.40$28.30$26.35$32.20 08/31$26.35–$34.20$26.35--
$35.00Jan 21$28.00$32.50$30.25$34.50 09/08$30.25–$37.75$30.25--
$85.00Oct 16$0.00$0.75$0.38$0.25 09/09$0.30–$1.50$0.25--
$85.00Dec 18$0.00$2.40$1.20$0.80 09/18$1.00–$3.63$0.80--
$85.00Jan 15$0.00$2.00$1.00$1.60 09/15$1.00–$5.35$1.00--
$85.00Mar 19$1.45$3.90$2.68$4.40 09/15$2.68–$7.20$2.68--
$85.00Jan 21$7.50$12.50$10.00$12.70 07/27$10.00–$14.35$10.00--
$32.50Dec 18$25.50$29.70$27.60$24.00 08/03$27.60–$35.65$25.50--
$32.50Jan 15$25.80$29.90$27.85$34.39 09/02$27.85–$35.95$27.85--
$30.00Jan 15$28.40$32.30$30.35$33.09 08/05$30.35–$38.35$30.35--
$90.00Oct 16$0.00$0.05$0.03$0.33 09/09$0.03–$1.33$0.03--
$90.00Dec 18$0.00$1.00$0.50$1.10 09/09$0.45–$2.80$0.50--
$90.00Jan 15$0.00$2.40$1.20$1.50 09/10$0.93–$3.78$1.20--
$90.00Mar 19$1.20$3.70$2.45$4.30 09/09$2.45–$6.15$2.45--
$90.00Jan 21$6.50$11.10$8.80$11.00 08/11$8.80–$13.45$8.80--
$27.50Jan 21$33.00$38.00$35.50$40.63 08/20$35.50–$43.25$35.50--
$25.00Dec 18$32.80$37.10$34.95$41.59 09/02$34.95–$42.90$34.95--
$25.00Jan 15$34.20$37.30$35.75$39.98 08/05$35.75–$43.50$35.75--
$95.00Jan 15$0.00$1.35$0.68$1.45 09/10$0.63–$3.22$0.68--
$95.00Mar 19$0.85$2.35$1.60$3.80 09/10$1.60–$5.15$1.605
$22.50Jan 15$35.50$39.70$37.60$40.00 08/13$37.60–$45.55$37.60--
$100.00Jan 15$0.00$1.75$0.88$1.15 09/10$0.35–$2.08$0.88--
$100.00Mar 19$0.70$1.90$1.30$3.40 09/11$1.30–$4.40$1.309
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$2.15$3.00$2.58$1.37 09/18$0.98–$3.20$2.15--
$60.00Nov 20$4.10$5.20$4.65$3.00 09/18$3.40–$4.65$4.10--
$60.00Dec 18$4.50$6.80$5.65$4.67 09/01$3.33–$5.95$4.67--
$60.00Jan 15$4.60$7.60$6.10$4.40 09/03$4.18–$6.85$4.60--
$60.00Jan 21$11.70$15.20$13.45$13.40 08/13$11.05–$13.50$13.40--
$57.50Oct 16$0.50$1.85$1.18$0.95 09/18$0.78–$2.50$0.95--
$57.50Jan 15$3.70$5.60$4.65$3.40 09/03$3.05–$5.80$3.70--
$62.50Oct 16$2.05$6.00$4.03$2.62 09/18$1.93–$4.10$2.62--
$62.50Nov 20$4.60$7.40$6.00$4.70 09/18$4.55–$6.00$4.707
$62.50Jan 21$13.50$17.90$15.70$14.50 08/20$12.45–$15.70$14.50--
$55.00Oct 16$0.00$0.90$0.45$0.75 08/28$0.35–$2.25$0.45--
$55.00Dec 18$2.00$3.90$2.95$5.00 08/10$1.95–$3.93$2.95--
$55.00Jan 15$2.80$5.30$4.05$2.55 09/03$2.70–$4.85$2.80--
$55.00Mar 19$4.30$7.20$5.75$6.30 09/01$5.10–$6.75$5.75--
$55.00Jan 21$9.00$12.70$10.85$9.80 08/27$8.90–$11.20$9.80--
$65.00Oct 16$4.50$7.90$6.20$2.90 09/18$2.45–$6.20$4.50--
$65.00Jan 21$14.60$19.50$17.05$15.50 09/18$13.60–$17.05$15.50492
$52.50Jan 21$7.70$11.60$9.65$8.60 09/03$7.70–$10.10$8.60--
$67.50Oct 16$6.70$10.00$8.35$5.37 09/15$3.63–$8.35$6.70--
$67.50Jan 15$9.60$12.20$10.90$7.10 09/11$7.55–$10.90$9.60--
$50.00Oct 16$0.05$0.55$0.30$0.10 09/15$0.10–$1.45$0.10--
$50.00Dec 18$0.65$3.40$2.03$1.40 09/15$1.08–$2.78$1.40--
$50.00Jan 15$0.65$3.30$1.98$1.85 09/01$0.93–$3.10$1.85--
$50.00Mar 19$3.00$4.70$3.85$3.80 09/01$3.00–$4.60$3.80--
$70.00Oct 16$9.00$12.40$10.70$4.60 09/11$4.90–$10.70$9.00--
$70.00Jan 15$11.30$13.70$12.50$9.10 09/11$8.80–$12.50$11.30--
$47.50Oct 16$0.00$0.40$0.20$0.05 08/28$0.18–$1.33$0.05--
$45.00Dec 18$0.00$1.25$0.63$1.15 08/21$0.48–$1.80$0.63--
$45.00Jan 15$0.40$1.85$1.13$0.70 09/10$0.63–$2.10$0.70--
$45.00Mar 19$1.15$2.85$2.00$1.70 09/03$1.43–$2.88$1.707
$42.50Dec 18$0.00$1.75$0.88$0.80 08/21$0.50–$1.60$0.80--
$42.50Mar 19$0.70$2.05$1.38$1.95 09/01$1.13–$2.25$1.382
$40.00Dec 18$0.00$0.95$0.48$0.55 08/21$0.43–$1.48$0.48--
$40.00Mar 19$0.45$1.75$1.10$1.50 09/01$0.85–$1.95$1.103
$37.50Mar 19$0.25$1.50$0.88$0.90 09/08$0.65–$1.65$0.883
$35.00Jan 21$0.50$5.50$3.00$5.99 07/23$2.03–$3.35$3.00--
$32.50Mar 19$0.00$2.40$1.20$1.85 08/04$0.45–$1.33$1.20--
$30.00Mar 19$0.00$1.15$0.57$1.80 07/28$0.33–$1.23$0.57--
$30.00Jan 21$0.55$3.70$2.13$1.29 09/11$1.93–$2.60$1.29--
$17.50Jan 21$0.00$2.95$1.48$1.65 08/05$1.45–$2.50$1.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114
Total Puts 166
Put/Call Ratio 1.46
Net Difference -52

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 32
Put/Call Ratio 1.03
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 992
Total Puts 323
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All