Tour v531
TVTX
TRAVERE THERAPEUTICS
$57.67 +1.30%
$56.95 (-1.25%)🌙
as of 10/05 06:52 PM
(10/2 18:48) ◀
|
Monday, October 5, 2026 (6:52pm)
January 2026
|
▶ (10/6 18:52)
◀ 10/5 18:52 ▶

Option Volume

Detail
ℹ
Current (10/05) 77
Calls: 66 (86%)
Puts: 11 (14%)
Prior (10/02) 208
Calls: 62 (30%)
Puts: 146 (70%)
Current vs Prior -62.98%
Calls: +6.45% (Calls)
Puts: -92.47% (Puts)
Prior 7-Day Total 977
Calls: 547 (56%)
Puts: 430 (44%)
Prior 7-Day Average 162
Calls: 78 (56%)
Puts: 61 (44%)
Current vs Prior 7-Day Avg -52.71%
Calls: -15.54%
Puts: -82.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $15.2K
Calls: $13.5K (89%)
Puts: $1.7K (11%)
Prior (10/02) $35.2K
Calls: $22.7K (65%)
Puts: $12.5K (35%)
Current vs Prior -56.81%
Calls: -40.68%
Puts: -86.17%
Prior 7-Day Total $462.1K
Calls: $307.5K (67%)
Puts: $154.7K (33%)
Prior 7-Day Average $77.0K
Calls: $43.9K (67%)
Puts: $22.1K (33%)
Current vs Prior 7-Day Avg -80.26%
Calls: -69.31%
Puts: -92.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.17
Prior (10/02) 2.35
Current vs Prior -92.92%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -82.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 107
Calls: 107 (100%)
Puts: -- (0%)
Prior (10/02) 233
Calls: 224 (96%)
Puts: 9 (4%)
Current vs Prior -54.08%
Prior 7-Day Total 13,285
Calls: 11,649 (88%)
Puts: 1,636 (12%)
Prior 7-Day Average 1,897
Calls: 1,664 (86%)
Puts: 272 (14%)
Current vs Prior 7-Day Avg -94.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.02% | 16.39%9.02% | 16.39%
Prior 8.08% | 16.60%8.08% | 16.60%
Current vs Prior +11.59% | -1.28%+11.59% | -1.28%
Prior 7-Day Avg 9.92% | 17.67%9.92% | 17.67%
Current vs 7-Day Avg -9.10% | -7.25%-9.10% | -7.25%
Prior 7-Day Eod 8.08% | 16.60%8.08% | 16.60%
Current vs 7-Day Eod +11.59% | -1.28%+11.59% | -1.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($13.5K) vs puts ($1.7K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (66 calls vs 11 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 161.652.55$2.1042.9%510.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 162.204.00$3.1058.1%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 73, top 51)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 161.652.55$2.1042.9%510.51--
$70.00Oct 160.000.75$0.38197.4%100.10--
$60.00Oct 160.451.20$0.8390.4%10.30107
$65.00Oct 160.000.30$0.15200.0%10.07--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.401.90$1.15130.4%70.31--
$50.00Oct 160.000.95$0.48197.9%10.12--
$57.50Oct 161.203.30$2.2593.3%10.49--
$60.00Oct 162.204.00$3.1058.1%10.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.94, avg 3.40)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$0.68$4.32$0.6830%6.35$60.68
$57.50$60.00Oct 16$1.27$1.23$1.2751%0.97$58.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$57.50Oct 16$0.85$1.65$0.8570%1.94$59.15
$55.00$50.00Oct 16$0.67$4.33$0.6731%6.46$54.33
$57.50$55.00Oct 16$1.10$1.40$1.1049%1.27$56.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.16, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$0.68$0.68$4.3270%0.16$60.68
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$55.00Oct 16$1.10$1.10$1.4051%0.79$56.40
$55.00$50.00Oct 16$0.67$0.67$4.3369%0.15$54.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.81% of stock, avg 7.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Oct 16$0.83$3.10$3.93$56.07$63.936.81%
$57.50Oct 16$2.10$2.25$4.35$53.15$61.857.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.09% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Oct 16$0.15$0.48$0.63$49.37$65.63
$70.00$50.00Oct 16$0.38$0.48$0.86$49.14$70.86
$60.00$50.00Oct 16$0.83$0.48$1.31$48.69$61.31
$65.00$55.00Oct 16$0.15$1.15$1.30$53.70$66.30
$70.00$55.00Oct 16$0.38$1.15$1.53$53.47$71.53
$60.00$55.00Oct 16$0.83$1.15$1.98$53.02$61.98
$60.00$57.50Oct 16$0.83$2.25$3.08$54.42$63.08
$65.00$57.50Oct 16$0.15$2.25$2.40$55.10$67.40
$70.00$57.50Oct 16$0.38$2.25$2.63$54.87$72.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5560/65Oct 16$1.35$3.6539%0.37$53.65$61.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.49, cheapest $0.91)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 16$0.91$4.0920%4.49
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 16-$0.61$4.39
$57.50$60.001:2Oct 16$0.44$2.06
$60.00$65.001:2Oct 16$0.53$4.47
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Oct 16-$0.05$2.45
$60.00$57.501:2Oct 16-$1.40$1.10
$55.00$50.001:2Oct 16$0.19$4.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.78%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$0.450.304.0%0.78%4.82%1107

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 509 vol/day, 132 traded recently)

TVTX averages only 509 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $0.75 on 10/02 (now $0.45/$1.20) — try a limit near $0.75.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Dec 18$3.50$7.10$5.30$13.65 09/11$4.95–$13.40$5.30--
$57.50Mar 19$7.90$11.50$9.70$16.50 08/28$9.65–$18.45$9.70--
$60.00Oct 16$0.45$1.20$0.83$0.75 10/02$0.73–$9.25$0.75107
$60.00Nov 20$1.25$4.70$2.98$3.20 10/02$2.78–$7.35$2.98--
$60.00Dec 18$2.35$6.00$4.18$11.80 09/11$4.18–$12.05$4.18--
$60.00Jan 15$3.50$7.00$5.25$6.00 10/01$5.20–$13.00$5.25--
$60.00Mar 19$6.80$10.20$8.50$10.40 09/25$8.50–$17.15$8.50--
$60.00Jan 21$15.10$18.00$16.55$21.00 09/18$16.10–$24.25$16.55--
$55.00Oct 16$2.10$4.90$3.50$3.00 10/02$2.60–$13.20$3.00--
$55.00Dec 18$6.30$7.50$6.90$6.25 10/02$6.35–$15.20$6.30--
$55.00Jan 15$6.10$9.90$8.00$16.73 08/05$7.15–$15.90$8.00--
$55.00Jan 21$17.10$20.00$18.55$16.90 10/02$17.75–$26.65$17.10--
$62.50Oct 16$0.00$1.00$0.50$1.05 09/30$0.38–$7.30$0.50--
$62.50Nov 20$0.35$3.90$2.13$2.05 10/02$2.08–$5.95$2.05--
$62.50Dec 18$1.70$4.90$3.30$8.28 08/13$3.30–$10.50$3.30--
$62.50Jan 15$2.50$6.10$4.30$7.90 09/15$4.15–$11.65$4.30--
$62.50Mar 19$5.80$9.20$7.50$9.00 09/29$7.50–$15.95$7.50--
$52.50Dec 18$6.20$10.10$8.15$14.99 08/05$7.90–$17.10$8.15--
$65.00Oct 16$0.00$0.30$0.15$0.60 10/01$0.15–$5.70$0.15--
$65.00Nov 20$0.45$2.85$1.65$3.08 09/29$1.65–$4.60$1.65--
$65.00Dec 18$1.45$4.40$2.93$2.53 10/02$2.17–$8.95$2.53--
$65.00Jan 15$1.80$5.70$3.75$6.40 09/15$3.60–$10.25$3.75--
$65.00Mar 19$5.00$8.70$6.85$7.90 09/25$6.70–$13.80$6.85--
$65.00Jan 21$13.30$16.00$14.65$21.20 08/21$14.25–$22.20$14.65--
$50.00Oct 16$5.80$9.90$7.85$13.30 09/18$7.35–$18.60$7.85--
$50.00Dec 18$7.90$12.00$9.95$17.95 08/20$9.70–$19.05$9.95--
$50.00Jan 15$9.80$11.50$10.65$13.00 09/24$10.30–$19.50$10.65--
$50.00Jan 21$18.00$21.00$19.50$19.25 10/02$19.15–$28.75$19.25--
$67.50Oct 16$0.00$0.75$0.38$0.35 10/02$0.18–$4.75$0.35--
$67.50Nov 20$0.00$2.00$1.00$2.20 09/24$1.00–$3.73$1.00--
$67.50Dec 18$0.40$3.80$2.10$2.24 10/01$2.10–$8.05$2.10--
$67.50Jan 15$1.35$4.90$3.13$2.70 10/01$2.95–$9.25$2.70--
$67.50Mar 19$4.30$7.50$5.90$10.00 09/18$5.90–$12.70$5.90--
$67.50Jan 21$10.50$15.00$12.75$19.23 08/25$12.25–$20.25$12.75--
$47.50Dec 18$10.00$13.90$11.95$19.55 08/05$11.55–$21.50$11.95--
$47.50Jan 21$18.50$23.50$21.00$25.30 08/12$20.50–$29.50$21.00--
$70.00Oct 16$0.00$0.75$0.38$0.80 09/21$0.15–$3.35$0.38--
$70.00Nov 20$0.00$2.50$1.25$0.75 10/02$0.75–$2.73$0.75--
$70.00Dec 18$0.00$3.30$1.65$6.11 09/11$1.65–$6.95$1.65--
$70.00Jan 15$0.45$4.60$2.53$6.50 09/09$2.53–$8.00$2.53--
$45.00Oct 16$11.00$14.80$12.90$14.78 09/29$12.15–$22.60$12.90--
$45.00Nov 20$11.30$15.30$13.30$15.61 09/29$12.95–$18.95$13.30--
$45.00Jan 15$12.60$16.40$14.50$21.12 08/18$13.95–$23.85$14.50--
$45.00Mar 19$14.40$18.40$16.40$23.80 08/20$16.05–$25.60$16.40--
$45.00Jan 21$19.50$24.50$22.00$30.05 08/25$21.50–$31.00$22.00--
$72.50Oct 16$0.00$0.75$0.38$0.80 09/18$0.20–$2.45$0.38--
$72.50Dec 18$0.30$3.30$1.80$5.20 09/11$1.60–$6.00$1.80--
$72.50Jan 15$0.15$4.20$2.18$6.20 09/11$2.10–$7.20$2.18--
$72.50Mar 19$2.90$6.30$4.60$10.60 09/03$4.60–$10.65$4.60--
$75.00Oct 16$0.00$0.75$0.38$0.04 10/02$0.15–$1.85$0.04--
$75.00Dec 18$0.50$2.15$1.33$4.35 09/11$1.33–$4.90$1.33--
$75.00Jan 15$0.20$3.70$1.95$1.30 10/02$1.92–$6.45$1.30--
$75.00Mar 19$2.35$5.30$3.83$3.91 10/02$3.83–$9.75$3.83--
$75.00Jan 21$8.00$13.00$10.50$15.85 08/05$10.35–$17.50$10.50--
$40.00Oct 16$15.70$19.80$17.75$23.00 09/15$17.10–$27.95$17.75--
$40.00Nov 20$16.20$20.10$18.15$23.96 09/21$17.60–$23.70$18.15--
$40.00Dec 18$16.20$20.40$18.30$18.85 10/01$17.90–$28.10$18.30--
$40.00Jan 15$17.30$20.00$18.65$23.80 08/10$18.05–$28.45$18.65--
$40.00Jan 21$23.00$26.20$24.60$24.50 10/02$24.50–$33.75$24.50--
$80.00Dec 18$0.00$2.15$1.08$1.50 09/21$0.95–$3.68$1.08--
$80.00Jan 15$0.00$2.25$1.13$1.40 09/29$1.13–$4.85$1.13--
$80.00Mar 19$1.25$4.90$3.08$3.10 09/29$2.93–$8.05$3.08--
$80.00Jan 21$7.00$12.00$9.50$9.00 10/01$9.25–$16.00$9.00--
$35.00Jan 15$21.20$25.40$23.30$32.60 09/02$22.60–$33.00$23.30--
$35.00Mar 19$22.10$26.30$24.20$29.60 09/21$23.85–$33.65$24.20--
$35.00Jan 21$26.50$30.50$28.50$34.50 09/08$27.50–$37.75$28.50--
$32.50Jan 15$24.10$27.50$25.80$34.39 09/02$25.15–$35.30$25.80--
$85.00Oct 16$0.00$2.15$1.08$0.25 09/09$0.30–$1.25$0.25--
$85.00Nov 20$0.00$1.20$0.60$0.20 09/25$0.33–$1.20$0.20--
$85.00Dec 18$0.00$1.00$0.50$0.80 09/18$0.50–$2.63$0.50--
$85.00Jan 15$0.00$1.85$0.93$1.55 09/21$0.75–$3.55$0.93--
$85.00Mar 19$0.50$4.10$2.30$3.50 09/29$2.00–$6.70$2.30--
$30.00Jan 15$26.40$30.10$28.25$33.09 08/05$27.55–$37.85$28.25--
$27.50Jan 21$31.00$36.00$33.50$34.00 10/01$32.70–$43.25$33.50--
$90.00Oct 16$0.00$0.05$0.03$0.33 09/09$0.03–$1.15$0.03--
$90.00Dec 18$0.00$0.95$0.48$1.10 09/09$0.45–$1.95$0.48--
$90.00Jan 15$0.00$1.05$0.53$1.15 09/21$0.53–$2.90$0.53--
$90.00Mar 19$0.05$3.50$1.78$2.35 09/29$1.73–$5.50$1.78--
$90.00Jan 21$5.00$10.00$7.50$6.70 10/01$7.25–$13.45$6.70--
$25.00Dec 18$30.90$35.00$32.95$41.59 09/02$32.35–$42.55$32.95--
$25.00Jan 15$32.30$33.80$33.05$39.98 08/05$32.25–$43.50$33.05--
$22.50Jan 15$33.60$37.60$35.60$40.00 08/13$34.95–$45.30$35.60--
$95.00Jan 15$0.00$1.25$0.63$1.45 09/10$0.53–$2.50$0.63--
$95.00Mar 19$0.00$2.90$1.45$1.65 09/29$1.08–$5.15$1.45--
$100.00Jan 15$0.00$1.65$0.83$1.15 09/10$0.35–$2.08$0.83--
$100.00Mar 19$0.15$1.75$0.95$0.70 09/30$0.85–$4.40$0.70--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Oct 16$1.20$3.30$2.25$2.55 10/01$0.78–$2.25$2.25--
$57.50Nov 20$2.25$5.30$3.78$4.20 10/01$2.40–$4.30$3.78--
$57.50Dec 18$2.90$6.40$4.65$5.00 10/01$2.45–$5.55$4.65--
$57.50Jan 15$4.00$7.10$5.55$3.40 09/03$3.05–$5.85$4.00--
$60.00Oct 16$2.20$4.00$3.10$1.37 09/18$0.98–$4.25$2.20--
$60.00Nov 20$3.80$6.80$5.30$5.30 10/01$3.40–$6.00$5.30--
$60.00Dec 18$4.90$7.50$6.20$4.67 09/01$3.33–$7.15$4.90--
$60.00Jan 15$5.30$8.40$6.85$4.40 09/03$4.18–$7.35$5.30--
$60.00Jan 21$11.80$16.50$14.15$13.40 08/13$11.05–$14.50$13.40--
$55.00Oct 16$0.40$1.90$1.15$0.47 09/21$0.35–$1.27$0.47--
$55.00Nov 20$1.10$4.50$2.80$2.50 09/29$1.68–$3.60$2.50--
$55.00Dec 18$1.90$4.90$3.40$3.90 10/01$1.95–$4.05$3.40--
$55.00Jan 15$2.70$6.00$4.35$2.55 09/03$2.70–$5.00$2.70--
$55.00Mar 19$5.20$8.60$6.90$6.30 09/01$5.10–$7.55$6.30--
$55.00Jan 21$9.00$13.50$11.25$9.80 08/27$8.90–$11.50$9.80--
$62.50Oct 16$4.00$6.40$5.20$2.62 09/18$1.93–$6.00$4.00--
$62.50Nov 20$4.80$8.60$6.70$6.30 09/25$4.55–$7.90$6.30--
$62.50Jan 21$13.50$18.00$15.75$15.40 09/24$12.45–$16.00$15.40--
$52.50Nov 20$0.35$3.70$2.03$1.77 09/30$1.48–$2.10$1.77--
$52.50Jan 21$7.80$12.20$10.00$8.60 09/03$7.70–$10.25$8.60--
$65.00Oct 16$6.30$8.70$7.50$2.90 09/18$2.45–$8.20$6.30--
$65.00Jan 21$15.50$19.50$17.50$16.80 09/30$13.60–$17.65$16.80--
$50.00Oct 16$0.00$0.95$0.48$0.20 10/01$0.10–$1.15$0.20--
$50.00Nov 20$0.00$3.20$1.60$1.15 09/30$0.73–$1.85$1.15--
$50.00Dec 18$0.75$3.80$2.28$1.40 09/15$1.08–$2.38$1.40--
$50.00Jan 15$1.95$3.30$2.63$1.80 09/29$0.93–$2.85$1.95--
$50.00Mar 19$2.85$6.40$4.63$3.80 09/01$3.00–$5.00$3.80--
$67.50Oct 16$8.10$11.10$9.60$5.37 09/15$3.63–$10.65$8.10--
$67.50Jan 15$10.20$13.50$11.85$7.10 09/11$7.55–$12.70$10.20--
$47.50Oct 16$0.00$1.15$0.57$0.05 08/28$0.18–$1.02$0.05--
$47.50Nov 20$0.05$2.05$1.05$0.85 09/25$0.50–$1.50$0.85--
$70.00Oct 16$10.40$13.60$12.00$4.60 09/11$4.90–$13.15$10.40--
$70.00Jan 15$12.80$15.90$14.35$9.10 09/11$8.80–$14.75$12.80--
$45.00Nov 20$0.00$2.10$1.05$0.50 09/25$0.33–$1.10$0.50--
$45.00Dec 18$0.30$2.40$1.35$1.15 08/21$0.48–$1.55$1.15--
$45.00Jan 15$0.00$3.20$1.60$0.70 09/10$0.63–$1.93$0.70--
$45.00Mar 19$1.25$4.70$2.98$2.30 09/25$1.43–$3.15$2.30--
$42.50Nov 20$0.00$1.75$0.88$0.30 09/25$0.15–$1.15$0.30--
$42.50Dec 18$0.00$2.20$1.10$0.70 10/02$0.50–$1.38$0.70--
$42.50Mar 19$0.55$4.30$2.42$1.65 09/25$1.13–$2.42$1.65--
$40.00Nov 20$0.00$1.65$0.83$0.15 09/29$0.13–$1.18$0.15--
$40.00Dec 18$0.00$1.85$0.93$0.40 10/02$0.43–$1.45$0.40--
$40.00Mar 19$0.05$3.40$1.73$1.15 09/25$0.85–$1.90$1.15--
$37.50Mar 19$0.05$2.80$1.42$0.75 09/25$0.65–$1.55$0.75--
$30.00Jan 21$0.00$5.00$2.50$1.29 09/11$1.93–$2.55$1.29--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$1.45–$2.50$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 11
Put/Call Ratio 0.17
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 146
Put/Call Ratio 2.35
Net Difference -84

Prior 7-Day Put/Call Summary

Total Calls 547
Total Puts 430
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All