Tour v531
TVTX
TRAVERE THERAPEUTICS
$56.93 +0.14%
$57.83 (+1.58%)🌙
as of 10/02 06:48 PM
(10/1 18:52) ◀
|
Friday, October 2, 2026 (6:48pm)
January 2026
|
▶ (10/5 18:52)
◀ 10/2 18:48 ▶

Option Volume

Detail
ℹ
Current (10/02) 208
Calls: 62 (30%)
Puts: 146 (70%)
Prior (10/01) 117
Calls: 74 (63%)
Puts: 43 (37%)
Current vs Prior +77.78%
Calls: -16.22% (Calls)
Puts: +239.53% (Puts)
Prior 7-Day Total 897
Calls: 609 (68%)
Puts: 288 (32%)
Prior 7-Day Average 149
Calls: 87 (68%)
Puts: 41 (32%)
Current vs Prior 7-Day Avg +39.13%
Calls: -28.74%
Puts: +254.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/02) $35.2K
Calls: $22.7K (65%)
Puts: $12.5K (35%)
Prior (10/01) $141.8K
Calls: $129.1K (91%)
Puts: $12.7K (9%)
Current vs Prior -75.18%
Calls: -82.40%
Puts: -1.74%
Prior 7-Day Total $473.5K
Calls: $328.1K (69%)
Puts: $145.5K (31%)
Prior 7-Day Average $78.9K
Calls: $46.9K (69%)
Puts: $20.8K (31%)
Current vs Prior 7-Day Avg -55.40%
Calls: -51.52%
Puts: -39.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 2.35
Prior (10/01) 0.58
Current vs Prior +305.25%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +264.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/02) 233
Calls: 224 (96%)
Puts: 9 (4%)
Prior (10/01) 581
Calls: 497 (86%)
Puts: 84 (14%)
Current vs Prior -59.90%
Prior 7-Day Total 13,524
Calls: 11,897 (88%)
Puts: 1,627 (12%)
Prior 7-Day Average 1,932
Calls: 1,699 (84%)
Puts: 325 (16%)
Current vs Prior 7-Day Avg -87.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.08% | 16.60%8.08% | 16.60%
Prior 9.64% | 18.12%9.64% | 18.12%
Current vs Prior -16.18% | -8.38%-16.18% | -8.38%
Prior 7-Day Avg 10.36% | 18.00%10.36% | 18.00%
Current vs 7-Day Avg -21.98% | -7.78%-21.98% | -7.78%
Prior 7-Day Eod 9.64% | 18.12%9.64% | 18.12%
Current vs 7-Day Eod -16.18% | -8.38%-16.18% | -8.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($22.7K). Light premium activity with dollar volume down 75% vs prior. Above-average activity with volume up 78% vs prior. Extreme bearish P/C ratio of 2.35 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 161.903.30$2.6053.8%10.6818
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 11, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.550.90$0.7347.9%50.28102
$67.50Oct 160.000.45$0.23195.7%50.08104
$55.00Oct 161.903.30$2.6053.8%10.6818
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.67, avg 7.83)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Oct 16$1.87$3.13$1.8768%1.67$56.87
$60.00$67.50Oct 16$0.50$7.00$0.5028%14.00$60.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.07, avg 0.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$67.50Oct 16$0.50$0.50$7.0072%0.07$60.50
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.14, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Oct 16$1.14$3.86
$60.00$67.501:2Oct 16$0.27$7.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.97%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$0.550.285.4%0.97%6.36%5102

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 506 vol/day, 128 traded recently)

TVTX averages only 506 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 10-16 call last traded $3.00 on 09/25 (now $0.55/$0.90) — try a limit near $0.73. Also watch the $55.00 10-16 call last traded $8.78 on 09/21 (now $1.90/$3.30) — try a limit near $2.60; the $67.50 10-16 call last traded $1.37 on 09/21 (now $0.00/$0.45) — try a limit near $0.23. Most tradeable put: the $42.50 12-18 put last traded $0.80 on 08/21 (now $0.30/$1.80) — try a limit near $0.80.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Dec 18$3.40$6.50$4.95$13.65 09/11$4.95–$13.40$4.95--
$57.50Jan 15$5.00$7.90$6.45$9.20 08/03$6.45–$14.45$6.45--
$57.50Mar 19$8.00$11.50$9.75$16.50 08/28$9.65–$18.45$9.75--
$55.00Oct 16$1.90$3.30$2.60$8.78 09/21$2.60–$13.20$2.6018
$55.00Dec 18$5.70$7.00$6.35$15.30 09/11$6.35–$15.20$6.35--
$55.00Jan 15$5.50$9.20$7.35$16.73 08/05$7.15–$16.10$7.35--
$55.00Jan 21$16.70$18.80$17.75$19.02 09/25$17.75–$26.65$17.75--
$60.00Oct 16$0.55$0.90$0.73$3.00 09/25$0.73–$9.25$0.73102
$60.00Nov 20$2.35$3.20$2.78$5.10 09/24$2.78–$7.35$2.78--
$60.00Dec 18$3.10$5.60$4.35$11.80 09/11$4.35–$12.05$4.35--
$60.00Jan 15$4.10$6.40$5.25$7.00 09/25$5.20–$13.00$5.25--
$60.00Mar 19$6.80$10.50$8.65$10.40 09/25$8.65–$17.15$8.65--
$60.00Jan 21$14.70$17.50$16.10$21.00 09/18$16.10–$24.25$16.10--
$52.50Dec 18$6.30$9.50$7.90$14.99 08/05$7.90–$17.10$7.90--
$62.50Oct 16$0.00$0.75$0.38$4.35 09/15$0.38–$7.30$0.38--
$62.50Dec 18$1.90$5.20$3.55$8.28 08/13$3.55–$10.50$3.55--
$62.50Jan 15$3.10$6.30$4.70$7.90 09/15$4.15–$11.90$4.70--
$62.50Mar 19$5.90$9.50$7.70$9.20 09/25$7.65–$15.95$7.70--
$50.00Oct 16$5.50$9.20$7.35$13.30 09/18$7.35–$18.60$7.35--
$50.00Dec 18$8.10$11.30$9.70$17.95 08/20$9.70–$19.05$9.70--
$50.00Jan 15$9.50$11.10$10.30$13.00 09/24$10.30–$19.50$10.30--
$65.00Oct 16$0.15$0.45$0.30$2.20 09/21$0.20–$5.90$0.30--
$65.00Nov 20$0.95$3.40$2.17$4.22 09/21$1.90–$4.60$2.17--
$65.00Dec 18$1.40$3.00$2.20$4.00 09/24$2.17–$8.95$2.20--
$65.00Jan 15$2.45$5.10$3.78$6.40 09/15$3.60–$10.50$3.78--
$65.00Mar 19$4.90$8.50$6.70$7.90 09/25$6.70–$13.80$6.70--
$65.00Jan 21$13.00$15.50$14.25$21.20 08/21$14.25–$22.20$14.25--
$47.50Dec 18$10.10$13.00$11.55$19.55 08/05$11.55–$21.50$11.55--
$47.50Jan 21$18.50$22.50$20.50$25.30 08/12$20.50–$29.50$20.50--
$67.50Oct 16$0.00$0.45$0.23$1.37 09/21$0.18–$4.75$0.23104
$67.50Nov 20$0.00$3.30$1.65$2.20 09/24$1.25–$3.73$1.65--
$67.50Dec 18$0.95$4.30$2.63$4.50 09/15$2.60–$8.05$2.63--
$67.50Jan 15$2.00$4.70$3.35$5.80 09/15$2.95–$9.50$3.35--
$67.50Mar 19$4.20$7.90$6.05$10.00 09/18$6.05–$12.70$6.05--
$67.50Jan 21$10.00$14.50$12.25$19.23 08/25$12.25–$20.25$12.25--
$45.00Oct 16$10.30$14.00$12.15$21.33 09/01$12.15–$22.60$12.15--
$45.00Jan 15$12.00$15.90$13.95$21.12 08/18$13.95–$23.85$13.95--
$45.00Mar 19$14.50$18.00$16.25$23.80 08/20$16.05–$25.60$16.25--
$45.00Jan 21$19.00$24.00$21.50$30.05 08/25$21.50–$31.00$21.50--
$70.00Oct 16$0.00$0.70$0.35$0.80 09/21$0.15–$3.63$0.35--
$70.00Nov 20$0.25$1.25$0.75$2.91 09/21$0.75–$2.73$0.75--
$70.00Dec 18$0.00$3.80$1.90$6.11 09/11$1.83–$6.95$1.90--
$70.00Jan 15$1.10$4.50$2.80$6.50 09/09$2.70–$8.20$2.80--
$72.50Oct 16$0.00$0.95$0.48$0.80 09/18$0.20–$2.75$0.48--
$72.50Dec 18$0.00$3.30$1.65$5.20 09/11$1.60–$6.00$1.65--
$72.50Jan 15$1.10$3.90$2.50$6.20 09/11$2.10–$7.20$2.50--
$72.50Mar 19$2.80$6.50$4.65$10.60 09/03$4.60–$10.95$4.65--
$40.00Oct 16$15.10$19.10$17.10$23.00 09/15$17.10–$27.95$17.10--
$40.00Nov 20$15.60$19.60$17.60$23.96 09/21$17.60–$23.70$17.60--
$40.00Dec 18$16.30$19.50$17.90$24.00 08/13$17.90–$28.10$17.90--
$40.00Jan 15$16.60$19.90$18.25$23.80 08/10$18.05–$28.45$18.25--
$40.00Jan 21$22.50$26.50$24.50$31.00 09/18$24.50–$33.75$24.50--
$75.00Oct 16$0.00$0.95$0.48$0.32 09/18$0.15–$2.30$0.32--
$75.00Dec 18$0.00$2.95$1.48$4.35 09/11$1.40–$5.20$1.48--
$75.00Jan 15$1.05$2.80$1.92$6.40 09/01$1.92–$6.70$1.92--
$75.00Mar 19$3.40$4.90$4.15$4.51 09/25$4.10–$9.75$4.15--
$75.00Jan 21$8.00$12.70$10.35$15.85 08/05$10.35–$17.50$10.35--
$35.00Jan 15$21.10$24.40$22.75$32.60 09/02$22.60–$33.00$22.75--
$35.00Mar 19$21.80$25.90$23.85$29.60 09/21$23.85–$33.65$23.85--
$35.00Jan 21$25.00$30.00$27.50$34.50 09/08$27.50–$37.75$27.50--
$80.00Dec 18$0.00$2.15$1.08$1.50 09/21$0.95–$4.00$1.08--
$80.00Jan 15$0.50$2.00$1.25$5.30 09/01$1.25–$5.05$1.25--
$80.00Mar 19$2.70$4.80$3.75$8.50 08/28$2.93–$8.20$3.75--
$80.00Jan 21$7.00$11.50$9.25$12.90 08/11$9.25–$16.00$9.25--
$32.50Dec 18$23.40$26.60$25.00$24.00 08/03$25.00–$35.30$24.00--
$32.50Jan 15$23.50$26.80$25.15$34.39 09/02$25.15–$35.30$25.15--
$30.00Jan 15$25.90$29.20$27.55$33.09 08/05$27.55–$37.85$27.55--
$85.00Oct 16$0.00$2.15$1.08$0.25 09/09$0.30–$1.25$0.25--
$85.00Nov 20$0.00$0.95$0.48$0.20 09/25$0.33–$1.20$0.20--
$85.00Dec 18$0.00$1.95$0.98$0.80 09/18$0.90–$2.83$0.80--
$85.00Jan 15$0.00$2.20$1.10$1.55 09/21$0.75–$4.90$1.10--
$85.00Mar 19$1.50$4.20$2.85$4.40 09/15$2.00–$7.05$2.85--
$27.50Jan 21$31.00$35.00$33.00$40.63 08/20$32.70–$43.25$33.00--
$25.00Dec 18$30.20$34.50$32.35$41.59 09/02$32.35–$42.55$32.35--
$25.00Jan 15$31.70$33.20$32.45$39.98 08/05$32.25–$43.50$32.45--
$90.00Oct 16$0.00$2.10$1.05$0.33 09/09$0.03–$1.15$0.33--
$90.00Dec 18$0.00$1.90$0.95$1.10 09/09$0.45–$2.45$0.95--
$90.00Jan 15$0.00$1.95$0.98$1.15 09/21$0.90–$3.30$0.98--
$90.00Mar 19$0.95$3.20$2.08$4.30 09/09$1.73–$6.00$2.08--
$90.00Jan 21$5.00$9.50$7.25$11.00 08/11$7.25–$13.45$7.25--
$22.50Jan 15$32.90$37.10$35.00$40.00 08/13$34.95–$45.30$35.00--
$95.00Jan 15$0.00$2.35$1.18$1.45 09/10$0.53–$2.95$1.18--
$95.00Mar 19$0.45$2.70$1.58$1.40 09/25$1.08–$5.15$1.40--
$100.00Jan 15$0.00$2.15$1.08$1.15 09/10$0.35–$2.08$1.08--
$100.00Mar 19$0.10$1.60$0.85$1.10 09/25$0.85–$4.40$0.85--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Oct 16$0.70$3.30$2.00$1.50 09/25$0.78–$2.00$1.50--
$57.50Jan 15$4.50$7.20$5.85$3.40 09/03$3.05–$5.85$4.50--
$55.00Oct 16$0.65$1.60$1.13$0.47 09/21$0.35–$1.27$0.65--
$55.00Dec 18$2.20$5.60$3.90$5.00 08/10$1.95–$4.05$3.90--
$55.00Jan 15$3.80$6.20$5.00$2.55 09/03$2.70–$5.00$3.80--
$55.00Mar 19$5.90$9.20$7.55$6.30 09/01$5.10–$7.55$6.30--
$55.00Jan 21$9.00$14.00$11.50$9.80 08/27$8.90–$11.50$9.80--
$60.00Oct 16$3.40$5.10$4.25$1.37 09/18$0.98–$4.25$3.40--
$60.00Nov 20$5.10$6.90$6.00$3.00 09/18$3.40–$6.00$5.10--
$60.00Dec 18$5.80$8.50$7.15$4.67 09/01$3.33–$7.15$5.80--
$60.00Jan 15$5.50$9.20$7.35$4.40 09/03$4.18–$7.35$5.50--
$60.00Jan 21$12.00$17.00$14.50$13.40 08/13$11.05–$14.50$13.40--
$52.50Nov 20$0.30$3.90$2.10$1.70 09/25$1.48–$2.10$1.70--
$52.50Jan 21$8.00$12.50$10.25$8.60 09/03$7.70–$10.25$8.60--
$62.50Oct 16$4.50$7.50$6.00$2.62 09/18$1.93–$6.00$4.50--
$62.50Nov 20$6.80$9.00$7.90$6.30 09/25$4.55–$7.90$6.80--
$62.50Jan 21$13.50$18.50$16.00$15.40 09/24$12.45–$16.00$15.40--
$50.00Oct 16$0.00$0.65$0.33$0.10 09/15$0.10–$1.15$0.10--
$50.00Dec 18$0.30$4.40$2.35$1.40 09/15$1.08–$2.38$1.40--
$50.00Jan 15$2.00$3.70$2.85$1.85 09/01$0.93–$2.85$2.00--
$50.00Mar 19$3.50$6.50$5.00$3.80 09/01$3.00–$5.00$3.80--
$65.00Oct 16$6.50$9.90$8.20$2.90 09/18$2.45–$8.20$6.50--
$65.00Jan 21$15.30$20.00$17.65$16.50 09/25$13.60–$17.65$16.50--
$47.50Oct 16$0.00$1.25$0.63$0.05 08/28$0.18–$1.02$0.05--
$47.50Nov 20$0.00$3.00$1.50$0.85 09/25$0.50–$1.50$0.85--
$67.50Oct 16$9.10$12.20$10.65$5.37 09/15$3.63–$10.65$9.10--
$67.50Jan 15$11.00$14.40$12.70$7.10 09/11$7.55–$12.70$11.00--
$45.00Nov 20$0.00$1.95$0.98$0.50 09/25$0.33–$1.10$0.50--
$45.00Dec 18$0.00$2.75$1.38$1.15 08/21$0.48–$1.55$1.15--
$45.00Jan 15$0.65$3.20$1.93$0.70 09/10$0.63–$1.93$0.70--
$45.00Mar 19$1.50$4.80$3.15$2.30 09/25$1.43–$3.15$2.30--
$70.00Oct 16$11.50$14.80$13.15$4.60 09/11$4.90–$13.15$11.50--
$70.00Jan 15$13.00$16.50$14.75$9.10 09/11$8.80–$14.75$13.00--
$42.50Nov 20$0.00$2.15$1.08$0.30 09/25$0.15–$1.15$0.30--
$42.50Dec 18$0.30$1.80$1.05$0.80 08/21$0.50–$1.38$0.802
$42.50Mar 19$0.65$3.90$2.28$1.65 09/25$1.13–$2.28$1.65--
$40.00Nov 20$0.00$2.35$1.18$0.20 09/25$0.13–$1.18$0.20--
$40.00Dec 18$0.00$0.95$0.48$0.55 08/21$0.43–$1.45$0.487
$40.00Mar 19$0.05$3.10$1.58$1.15 09/25$0.85–$1.90$1.15--
$37.50Mar 19$0.00$2.75$1.38$0.75 09/25$0.65–$1.55$0.75--
$32.50Mar 19$0.15$1.75$0.95$1.85 08/04$0.45–$1.25$0.95--
$30.00Jan 21$0.00$5.00$2.50$1.29 09/11$1.93–$2.55$1.29--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$1.45–$2.50$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 146
Put/Call Ratio 2.35
Net Difference -84

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 43
Put/Call Ratio 0.58
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 609
Total Puts 288
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All