Tour v531
TVTX
TRAVERE THERAPEUTICS
$56.85 -3.45%
$56.00 (-1.50%)🌙
as of 10/01 06:51 PM
(9/30 00:43) ◀
|
Thursday, October 1, 2026 (6:52pm)
January 2026
|
▶ (10/2 18:48)
◀ 10/1 18:52 ▶

Option Volume

Detail
ℹ
Current (10/01) 117
Calls: 74 (63%)
Puts: 43 (37%)
Prior (09/30) 200
Calls: 184 (92%)
Puts: 16 (8%)
Current vs Prior -41.50%
Calls: -59.78% (Calls)
Puts: +168.75% (Puts)
Prior 7-Day Total 951
Calls: 614 (65%)
Puts: 337 (35%)
Prior 7-Day Average 158
Calls: 87 (65%)
Puts: 48 (35%)
Current vs Prior 7-Day Avg -26.18%
Calls: -15.64%
Puts: -10.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $141.8K
Calls: $129.1K (91%)
Puts: $12.7K (9%)
Prior (09/30) $25.8K
Calls: $19.0K (74%)
Puts: $6.8K (26%)
Current vs Prior +450.35%
Calls: +580.67%
Puts: +86.81%
Prior 7-Day Total $418.7K
Calls: $244.2K (58%)
Puts: $174.5K (42%)
Prior 7-Day Average $69.8K
Calls: $34.9K (58%)
Puts: $24.9K (42%)
Current vs Prior 7-Day Avg +103.21%
Calls: +270.07%
Puts: -49.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.58
Prior (09/30) 0.09
Current vs Prior +568.24%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -20.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 581
Calls: 497 (86%)
Puts: 84 (14%)
Prior (09/30) 184
Calls: 143 (78%)
Puts: 41 (22%)
Current vs Prior +215.76%
Prior 7-Day Total 15,169
Calls: 12,825 (85%)
Puts: 2,344 (15%)
Prior 7-Day Average 2,167
Calls: 1,832 (80%)
Puts: 468 (20%)
Current vs Prior 7-Day Avg -73.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.64% | 18.12%
Prior 9.54% | 18.00%
Current vs Prior +0.99% | +0.64%
Prior 7-Day Avg 10.67% | 18.23%
Current vs 7-Day Avg -9.70% | -0.64%
Prior 7-Day Eod 9.54% | 18.00%
Current vs 7-Day Eod +0.99% | +0.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($129.1K) vs puts ($12.7K). Massive premium surge with dollar volume up 450% vs prior. Dollar volume significantly above 7-day average (103% higher). Below-average activity with volume down 42% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 160.502.85$1.68139.9%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 25, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.651.10$0.8851.1%20.32104
$65.00Oct 160.000.40$0.20200.0%10.0972
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.000.95$0.48197.9%210.123
$57.50Oct 160.502.85$1.68139.9%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.25, avg 5.80)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$0.68$4.32$0.6832%6.35$60.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.50$50.00Oct 16$1.20$6.30$1.2051%5.25$56.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$65.00Oct 16$0.68$0.68$4.3268%0.16$60.68
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.20% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$50.00Oct 16$0.20$0.48$0.68$49.32$65.68
$60.00$50.00Oct 16$0.88$0.48$1.36$48.64$61.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.72, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Oct 16$0.48$4.52
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$57.50$50.001:2Oct 16$0.72$6.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.14%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$0.650.325.5%1.14%6.68%2104

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 506 vol/day, 128 traded recently)

TVTX averages only 506 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $27.50 01-21 call last traded $40.63 on 08/20 (now $31.00/$34.40) — try a limit near $32.70. Also watch the $40.00 12-18 call last traded $24.00 on 08/13 (now $16.70/$19.30) — try a limit near $18.00; the $60.00 01-15 call last traded $7.00 on 09/25 (now $4.70/$5.70) — try a limit near $5.20. Most tradeable put: the $60.00 11-20 put last traded $3.00 on 09/18 (now $5.30/$6.60) — try a limit near $5.30.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Dec 18$4.60$7.30$5.95$13.65 09/11$5.95–$14.20$5.95--
$57.50Jan 15$5.50$7.80$6.65$9.20 08/03$6.65–$15.65$6.65--
$57.50Mar 19$7.80$11.50$9.65$16.50 08/28$9.65–$18.45$9.65--
$55.00Oct 16$2.60$5.00$3.80$8.78 09/21$3.80–$13.30$3.80--
$55.00Dec 18$5.80$8.40$7.10$15.30 09/11$7.10–$16.20$7.10--
$55.00Jan 15$5.50$8.80$7.15$16.73 08/05$7.15–$17.20$7.15--
$55.00Jan 21$16.70$19.50$18.10$19.02 09/25$18.10–$26.65$18.10--
$60.00Oct 16$0.65$1.10$0.88$3.00 09/25$0.88–$9.45$0.88104
$60.00Nov 20$1.65$4.90$3.28$5.10 09/24$3.28–$7.35$3.28--
$60.00Dec 18$2.65$6.40$4.53$11.80 09/11$4.53–$12.70$4.53--
$60.00Jan 15$4.70$5.70$5.20$7.00 09/25$5.20–$14.15$5.20253
$60.00Mar 19$6.80$10.50$8.65$10.40 09/25$8.65–$17.15$8.65--
$60.00Jan 21$14.70$17.50$16.10$21.00 09/18$16.10–$24.25$16.10--
$52.50Dec 18$7.10$9.70$8.40$14.99 08/05$8.40–$18.15$8.40--
$62.50Oct 16$0.35$0.60$0.48$4.35 09/15$0.48–$7.95$0.48--
$62.50Dec 18$2.60$5.50$4.05$8.28 08/13$4.05–$10.95$4.05--
$62.50Jan 15$2.50$5.80$4.15$7.90 09/15$4.15–$12.85$4.15--
$62.50Mar 19$5.80$9.50$7.65$9.20 09/25$7.65–$15.95$7.65--
$50.00Oct 16$6.40$9.00$7.70$13.30 09/18$7.70–$18.60$7.70--
$50.00Dec 18$8.60$11.40$10.00$17.95 08/20$10.00–$20.05$10.00--
$50.00Jan 15$9.50$11.10$10.30$13.00 09/24$10.30–$20.95$10.30--
$50.00Jan 21$17.70$21.30$19.50--$19.50–$19.50—$17.7022
$65.00Oct 16$0.00$0.40$0.20$2.20 09/21$0.20–$6.40$0.2072
$65.00Nov 20$0.95$2.85$1.90$4.22 09/21$1.90–$4.60$1.90--
$65.00Dec 18$0.95$3.40$2.17$4.00 09/24$2.17–$9.30$2.17--
$65.00Jan 15$2.10$5.10$3.60$6.40 09/15$3.60–$11.45$3.60--
$65.00Mar 19$4.90$8.50$6.70$7.90 09/25$6.70–$14.05$6.70--
$65.00Jan 21$13.00$16.00$14.50$21.20 08/21$14.50–$22.20$14.50--
$47.50Dec 18$10.40$13.50$11.95$19.55 08/05$11.95–$21.85$11.95--
$47.50Jan 21$19.00$22.50$20.75$25.30 08/12$20.75–$29.50$20.75--
$67.50Oct 16$0.00$0.35$0.18$1.37 09/21$0.18–$5.03$0.18--
$67.50Nov 20$0.70$3.20$1.95$2.20 09/24$1.25–$3.73$1.95--
$67.50Dec 18$1.40$3.80$2.60$4.50 09/15$2.60–$9.15$2.60--
$67.50Jan 15$1.90$4.00$2.95$5.80 09/15$2.95–$10.10$2.95--
$67.50Mar 19$4.10$8.00$6.05$10.00 09/18$6.05–$13.00$6.05--
$67.50Jan 21$10.20$15.00$12.60$19.23 08/25$12.60–$20.25$12.60--
$45.00Oct 16$10.30$14.10$12.20$21.33 09/01$12.20–$22.85$12.20--
$45.00Jan 15$12.00$16.00$14.00$21.12 08/18$14.00–$24.95$14.00--
$45.00Mar 19$14.10$18.00$16.05$23.80 08/20$16.05–$25.90$16.05--
$45.00Jan 21$19.00$24.00$21.50$30.05 08/25$21.50–$31.00$21.50--
$70.00Oct 16$0.00$0.70$0.35$0.80 09/21$0.15–$4.13$0.35--
$70.00Nov 20$0.25$1.70$0.98$2.91 09/21$0.95–$2.73$0.98--
$70.00Dec 18$0.05$3.60$1.83$6.11 09/11$1.83–$7.55$1.83--
$70.00Jan 15$1.10$4.30$2.70$6.50 09/09$2.70–$9.20$2.70--
$72.50Oct 16$0.00$0.60$0.30$0.80 09/18$0.20–$3.18$0.30--
$72.50Dec 18$0.20$3.00$1.60$5.20 09/11$1.60–$6.45$1.60--
$72.50Jan 15$0.30$3.90$2.10$6.20 09/11$2.10–$8.10$2.10--
$72.50Mar 19$2.90$6.30$4.60$10.60 09/03$4.60–$10.95$4.60--
$40.00Oct 16$15.30$19.10$17.20$23.00 09/15$17.20–$27.95$17.20--
$40.00Nov 20$15.70$19.60$17.65$23.96 09/21$17.65–$23.70$17.65--
$40.00Dec 18$16.70$19.30$18.00$24.00 08/13$18.00–$28.65$18.0036
$40.00Jan 15$16.30$19.80$18.05$23.80 08/10$18.05–$29.05$18.05--
$40.00Jan 21$22.90$27.00$24.95$31.00 09/18$24.95–$34.00$24.95--
$75.00Oct 16$0.00$0.75$0.38$0.32 09/18$0.15–$2.55$0.32--
$75.00Dec 18$0.05$2.75$1.40$4.35 09/11$1.40–$5.40$1.40--
$75.00Jan 15$1.30$3.60$2.45$6.40 09/01$2.15–$7.45$2.45--
$75.00Mar 19$2.30$6.00$4.15$4.51 09/25$4.10–$10.10$4.15--
$75.00Jan 21$9.10$12.50$10.80$15.85 08/05$10.80–$17.50$10.80--
$35.00Jan 15$20.90$24.30$22.60$32.60 09/02$22.60–$33.50$22.60--
$35.00Mar 19$21.90$25.80$23.85$29.60 09/21$23.85–$34.20$23.85--
$35.00Jan 21$25.00$30.00$27.50$34.50 09/08$27.50–$37.75$27.50--
$80.00Dec 18$0.10$2.15$1.13$1.50 09/21$0.95–$4.00$1.13--
$80.00Jan 15$0.00$2.60$1.30$5.30 09/01$1.30–$5.30$1.30--
$80.00Mar 19$1.05$4.80$2.93$8.50 08/28$2.93–$8.35$2.93--
$80.00Jan 21$7.50$11.20$9.35$12.90 08/11$9.35–$16.00$9.358
$32.50Dec 18$23.20$27.00$25.10$24.00 08/03$25.10–$35.65$24.00--
$32.50Jan 15$23.30$27.20$25.25$34.39 09/02$25.25–$35.95$25.25--
$30.00Jan 15$25.80$29.70$27.75$33.09 08/05$27.75–$38.35$27.75--
$85.00Oct 16$0.00$1.60$0.80$0.25 09/09$0.30–$1.25$0.25--
$85.00Nov 20$0.00$1.70$0.85$0.20 09/25$0.33–$1.20$0.20--
$85.00Dec 18$0.00$1.80$0.90$0.80 09/18$0.90–$3.25$0.80--
$85.00Jan 15$0.00$1.50$0.75$1.55 09/21$0.75–$4.90$0.75--
$85.00Mar 19$0.30$3.70$2.00$4.40 09/15$2.00–$7.20$2.00--
$27.50Jan 21$31.00$34.40$32.70$40.63 08/20$32.70–$43.25$32.701
$25.00Dec 18$30.30$34.40$32.35$41.59 09/02$32.35–$42.90$32.35--
$25.00Jan 15$31.50$33.00$32.25$39.98 08/05$32.25–$43.50$32.25--
$90.00Oct 16$0.00$0.05$0.03$0.33 09/09$0.03–$1.15$0.03--
$90.00Dec 18$0.00$0.95$0.48$1.10 09/09$0.45–$2.50$0.48--
$90.00Jan 15$0.00$1.80$0.90$1.15 09/21$0.90–$3.45$0.90--
$90.00Mar 19$0.50$2.95$1.73$4.30 09/09$1.73–$6.00$1.73--
$90.00Jan 21$5.50$9.50$7.50$11.00 08/11$7.50–$13.45$7.501
$22.50Jan 15$32.90$37.00$34.95$40.00 08/13$34.95–$45.55$34.95--
$95.00Jan 15$0.00$1.05$0.53$1.45 09/10$0.53–$2.95$0.53--
$95.00Mar 19$0.35$2.45$1.40$1.40 09/25$1.08–$5.15$1.40--
$100.00Jan 15$0.00$1.75$0.88$1.15 09/10$0.35–$2.08$0.88--
$100.00Mar 19$0.60$1.60$1.10$1.10 09/25$1.02–$4.40$1.10--
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$57.50Oct 16$0.50$2.85$1.68$1.50 09/25$0.78–$1.93$1.50--
$57.50Jan 15$4.30$7.00$5.65$3.40 09/03$3.05–$5.65$4.30--
$57.50Nov 20$2.90$5.40$4.15--$4.15–$4.15—$2.902
$55.00Oct 16$0.70$1.50$1.10$0.47 09/21$0.35–$1.27$0.70--
$55.00Dec 18$3.10$5.00$4.05$5.00 08/10$1.95–$4.05$4.0527
$55.00Jan 15$3.50$6.30$4.90$2.55 09/03$2.70–$4.90$3.50--
$55.00Mar 19$5.40$8.80$7.10$6.30 09/01$5.10–$7.10$6.30--
$55.00Jan 21$9.00$14.00$11.50$9.80 08/27$8.90–$11.50$9.80--
$60.00Oct 16$2.10$4.70$3.40$1.37 09/18$0.98–$3.40$2.10--
$60.00Nov 20$5.30$6.60$5.95$3.00 09/18$3.40–$5.95$5.3052
$60.00Dec 18$5.00$7.70$6.35$4.67 09/01$3.33–$6.35$5.00--
$60.00Jan 15$5.70$8.20$6.95$4.40 09/03$4.18–$6.95$5.70--
$60.00Jan 21$12.00$17.00$14.50$13.40 08/13$11.05–$14.50$13.40--
$52.50Nov 20$0.50$3.50$2.00$1.70 09/25$1.48–$2.10$1.70--
$52.50Jan 21$8.00$12.00$10.00$8.60 09/03$7.70–$10.10$8.60--
$62.50Oct 16$4.20$6.70$5.45$2.62 09/18$1.93–$5.45$4.20--
$62.50Nov 20$6.40$8.30$7.35$6.30 09/25$4.55–$7.35$6.40--
$62.50Jan 21$13.50$18.50$16.00$15.40 09/24$12.45–$16.00$15.40--
$50.00Oct 16$0.00$0.95$0.48$0.10 09/15$0.10–$1.15$0.103
$50.00Dec 18$1.05$3.70$2.38$1.40 09/15$1.08–$2.38$1.40--
$50.00Jan 15$1.60$3.60$2.60$1.85 09/01$0.93–$2.60$1.85--
$50.00Mar 19$2.95$6.20$4.58$3.80 09/01$3.00–$4.60$3.80--
$65.00Oct 16$6.60$9.10$7.85$2.90 09/18$2.45–$7.85$6.60--
$65.00Jan 21$15.50$19.00$17.25$16.50 09/25$13.60–$17.25$16.50--
$47.50Oct 16$0.00$2.05$1.02$0.05 08/28$0.18–$1.02$0.05--
$47.50Nov 20$0.00$2.30$1.15$0.85 09/25$0.50–$1.38$0.85--
$67.50Oct 16$9.00$11.60$10.30$5.37 09/15$3.63–$10.30$9.00--
$67.50Jan 15$10.90$13.50$12.20$7.10 09/11$7.55–$12.20$10.90--
$45.00Nov 20$0.00$2.05$1.02$0.50 09/25$0.33–$1.10$0.50--
$45.00Dec 18$0.05$2.40$1.22$1.15 08/21$0.48–$1.55$1.15--
$45.00Jan 15$0.60$2.75$1.68$0.70 09/10$0.63–$1.68$0.70--
$45.00Mar 19$1.45$4.10$2.78$2.30 09/25$1.43–$2.78$2.30--
$70.00Oct 16$11.40$14.20$12.80$4.60 09/11$4.90–$12.80$11.40--
$70.00Jan 15$12.90$15.60$14.25$9.10 09/11$8.80–$14.25$12.90--
$42.50Nov 20$0.00$1.05$0.53$0.30 09/25$0.15–$1.15$0.30--
$42.50Dec 18$0.10$1.80$0.95$0.80 08/21$0.50–$1.38$0.80--
$42.50Mar 19$0.20$3.70$1.95$1.65 09/25$1.13–$2.23$1.65--
$40.00Nov 20$0.00$1.65$0.83$0.20 09/25$0.13–$0.83$0.20--
$40.00Dec 18$0.00$1.80$0.90$0.55 08/21$0.43–$1.45$0.55--
$40.00Mar 19$0.95$2.70$1.83$1.15 09/25$0.85–$1.90$1.15--
$37.50Mar 19$0.00$2.50$1.25$0.75 09/25$0.65–$1.55$0.75--
$32.50Mar 19$0.00$1.75$0.88$1.85 08/04$0.45–$1.25$0.88--
$30.00Jan 21$0.00$5.00$2.50$1.29 09/11$1.93–$2.55$1.29--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$1.45–$2.50$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 43
Put/Call Ratio 0.58
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 184
Total Puts 16
Put/Call Ratio 0.09
Net Difference 168

Prior 7-Day Put/Call Summary

Total Calls 614
Total Puts 337
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All