Tour v529
TVTX
TRAVERE THERAPEUTICS
$58.88 -1.85%
(9/29 19:04) ◀
|
Wednesday, September 30, 2026 (12:43am)
January 2026
|
▶ (10/1 18:52)
◀ 9/30 00:43 ▶

Option Volume

Detail
ℹ
Current (10/01) 200
Calls: 184 (92%)
Puts: 16 (8%)
Prior (09/29) 109
Calls: 82 (75%)
Puts: 27 (25%)
Current vs Prior +83.49%
Calls: +124.39% (Calls)
Puts: -40.74% (Puts)
Prior 7-Day Total 1,017
Calls: 652 (64%)
Puts: 365 (36%)
Prior 7-Day Average 169
Calls: 93 (64%)
Puts: 52 (36%)
Current vs Prior 7-Day Avg +17.99%
Calls: +97.55%
Puts: -69.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $25.8K
Calls: $19.0K (74%)
Puts: $6.8K (26%)
Prior (09/29) $78.2K
Calls: $55.4K (71%)
Puts: $22.8K (29%)
Current vs Prior -67.06%
Calls: -65.79%
Puts: -70.17%
Prior 7-Day Total $535.1K
Calls: $313.6K (59%)
Puts: $221.6K (41%)
Prior 7-Day Average $89.2K
Calls: $44.8K (59%)
Puts: $31.7K (41%)
Current vs Prior 7-Day Avg -71.11%
Calls: -57.66%
Puts: -78.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.09
Prior (09/29) 0.33
Current vs Prior -73.59%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -88.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 184
Calls: 143 (78%)
Puts: 41 (22%)
Prior (09/29) 998
Calls: 474 (47%)
Puts: 524 (53%)
Current vs Prior -81.56%
Prior 7-Day Total 26,186
Calls: 23,615 (90%)
Puts: 2,571 (10%)
Prior 7-Day Average 3,740
Calls: 3,373 (87%)
Puts: 514 (13%)
Current vs Prior 7-Day Avg -95.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.54% | 18.00%
Prior 10.50% | 17.25%
Current vs Prior -9.11% | +4.35%
Prior 7-Day Avg 10.43% | 17.34%
Current vs 7-Day Avg -8.49% | +3.81%
Prior 7-Day Eod 10.50% | 17.25%
Current vs 7-Day Eod -9.11% | +4.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($19.0K). Light premium activity with dollar volume down 67% vs prior. Above-average activity with volume up 83% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (184 calls vs 16 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.50Oct 160.801.90$1.3581.5%60.35114
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 160.901.75$1.3363.9%100.3425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.55% of stock, avg 4.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.50$57.50Oct 16$1.35$1.33$2.68$54.82$65.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.36%, avg 1.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$62.50Oct 16$0.800.356.2%1.36%7.51%6114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 506 vol/day, 128 traded recently)

TVTX averages only 506 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $62.50 10-16 call last traded $4.35 on 09/15 (now $0.80/$1.90) — try a limit near $1.35. Also watch the $100.00 03-19 call last traded $1.10 on 09/25 (now $0.60/$1.45) — try a limit near $1.02. Most tradeable put: the $57.50 10-16 put last traded $1.50 on 09/25 (now $0.90/$1.75) — try a limit near $1.33.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$1.55$3.00$2.28$3.00 09/25$2.28–$9.45$2.28--
$60.00Nov 20$2.80$6.20$4.50$5.10 09/24$4.50–$7.35$4.50--
$60.00Dec 18$4.00$7.50$5.75$11.80 09/11$5.75–$12.70$5.75--
$60.00Jan 15$5.30$8.50$6.90$7.00 09/25$6.75–$14.15$6.90--
$60.00Mar 19$8.00$10.60$9.30$10.40 09/25$9.20–$17.15$9.30--
$60.00Jan 21$16.20$19.00$17.60$21.00 09/18$17.60–$24.25$17.60--
$57.50Dec 18$4.90$8.80$6.85$13.65 09/11$6.85–$14.20$6.85--
$57.50Jan 15$6.30$9.80$8.05$9.20 08/03$8.05–$15.65$8.05--
$57.50Mar 19$9.20$13.00$11.10$16.50 08/28$10.65–$18.45$11.10--
$62.50Oct 16$0.80$1.90$1.35$4.35 09/15$1.05–$7.95$1.35114
$62.50Dec 18$2.80$6.50$4.65$8.28 08/13$4.65–$11.20$4.65--
$62.50Jan 15$3.90$7.40$5.65$7.90 09/15$5.65–$12.85$5.65--
$62.50Mar 19$8.20$10.30$9.25$9.20 09/25$9.00–$15.95$9.20--
$55.00Oct 16$3.80$7.00$5.40$8.78 09/21$5.40–$13.30$5.40--
$55.00Dec 18$6.50$10.00$8.25$15.30 09/11$8.25–$16.20$8.25--
$55.00Jan 15$7.60$10.90$9.25$16.73 08/05$9.25–$17.20$9.25--
$55.00Jan 21$18.20$21.00$19.60$19.02 09/25$19.60–$26.65$19.02--
$65.00Oct 16$0.40$1.05$0.73$2.20 09/21$0.50–$6.40$0.73--
$65.00Nov 20$1.10$3.90$2.50$4.22 09/21$2.50–$4.60$2.50--
$65.00Dec 18$1.95$4.90$3.43$4.00 09/24$3.43–$10.00$3.43--
$65.00Jan 15$3.10$6.70$4.90$6.40 09/15$4.90–$11.55$4.90--
$65.00Mar 19$5.80$9.30$7.55$7.90 09/25$7.55–$14.05$7.55--
$65.00Jan 21$14.30$17.00$15.65$21.20 08/21$15.65–$22.20$15.65--
$52.50Dec 18$8.00$11.50$9.75$14.99 08/05$9.75–$18.15$9.75--
$67.50Oct 16$0.00$0.95$0.48$1.37 09/21$0.35–$5.03$0.48--
$67.50Nov 20$0.15$2.35$1.25$2.20 09/24$1.25–$3.73$1.25--
$67.50Dec 18$1.85$4.70$3.28$4.50 09/15$3.25–$9.15$3.28--
$67.50Jan 15$2.70$5.70$4.20$5.80 09/15$4.20–$10.60$4.20--
$67.50Mar 19$4.90$8.30$6.60$10.00 09/18$6.20–$13.00$6.60--
$67.50Jan 21$12.00$16.50$14.25$19.23 08/25$14.25–$20.25$14.25--
$50.00Oct 16$7.90$11.50$9.70$13.30 09/18$9.70–$18.60$9.70--
$50.00Dec 18$9.80$13.50$11.65$17.95 08/20$11.65–$20.05$11.65--
$50.00Jan 15$11.40$13.20$12.30$13.00 09/24$12.30–$20.95$12.30--
$70.00Oct 16$0.00$0.85$0.43$0.80 09/21$0.15–$4.28$0.43--
$70.00Nov 20$0.30$1.60$0.95$2.91 09/21$0.95–$2.73$0.95--
$70.00Dec 18$0.65$4.10$2.38$6.11 09/11$2.38–$8.00$2.38--
$70.00Jan 15$1.70$4.90$3.30$6.50 09/09$3.28–$9.20$3.30--
$47.50Dec 18$11.90$15.40$13.65$19.55 08/05$13.65–$21.85$13.65--
$47.50Jan 21$20.00$24.50$22.25$25.30 08/12$22.25–$29.50$22.25--
$72.50Oct 16$0.00$0.55$0.28$0.80 09/18$0.20–$3.18$0.28--
$72.50Dec 18$0.30$3.50$1.90$5.20 09/11$1.90–$6.80$1.90--
$72.50Jan 15$1.50$3.50$2.50$6.20 09/11$2.50–$8.20$2.50--
$72.50Mar 19$3.80$6.70$5.25$10.60 09/03$5.25–$10.95$5.25--
$45.00Oct 16$13.10$16.30$14.70$21.33 09/01$14.70–$22.85$14.70--
$45.00Jan 15$14.70$18.00$16.35$21.12 08/18$16.35–$24.95$16.35--
$45.00Mar 19$16.20$20.00$18.10$23.80 08/20$18.10–$25.90$18.10--
$45.00Jan 21$21.50$26.00$23.75$30.05 08/25$23.75–$31.00$23.75--
$75.00Oct 16$0.00$0.55$0.28$0.32 09/18$0.15–$3.05$0.28--
$75.00Dec 18$0.00$3.00$1.50$4.35 09/11$1.42–$5.80$1.50--
$75.00Jan 15$1.30$3.00$2.15$6.40 09/01$2.15–$7.45$2.15--
$75.00Mar 19$2.50$5.70$4.10$4.51 09/25$4.10–$10.10$4.10--
$75.00Jan 21$9.80$14.00$11.90$15.85 08/05$11.90–$17.50$11.90--
$40.00Oct 16$17.80$21.30$19.55$23.00 09/15$19.55–$27.95$19.55--
$40.00Nov 20$18.10$21.70$19.90$23.96 09/21$19.90–$23.70$19.90--
$40.00Dec 18$18.40$21.90$20.15$24.00 08/13$20.15–$28.65$20.15--
$40.00Jan 15$18.90$22.30$20.60$23.80 08/10$20.60–$29.05$20.60--
$40.00Jan 21$24.00$28.50$26.25$31.00 09/18$26.25–$34.00$26.25--
$80.00Dec 18$0.00$2.50$1.25$1.50 09/21$0.95–$4.50$1.25--
$80.00Jan 15$0.05$2.80$1.42$5.30 09/01$1.30–$5.60$1.42--
$80.00Mar 19$1.60$4.70$3.15$8.50 08/28$3.03–$8.40$3.15--
$80.00Jan 21$8.10$12.50$10.30$12.90 08/11$10.30–$16.00$10.30--
$35.00Jan 15$23.50$26.90$25.20$32.60 09/02$25.20–$33.50$25.20--
$35.00Mar 19$24.20$27.90$26.05$29.60 09/21$26.05–$34.20$26.05--
$35.00Jan 21$27.50$32.00$29.75$34.50 09/08$29.75–$37.75$29.75--
$85.00Oct 16$0.00$1.65$0.83$0.25 09/09$0.30–$1.25$0.25--
$85.00Nov 20$0.00$0.80$0.40$0.20 09/25$0.33–$1.20$0.20--
$85.00Dec 18$0.00$2.05$1.02$0.80 09/18$1.00–$3.38$0.80--
$85.00Jan 15$0.00$2.40$1.20$1.55 09/21$1.00–$4.90$1.20--
$85.00Mar 19$2.25$3.90$3.08$4.40 09/15$2.68–$7.20$3.08--
$32.50Dec 18$25.30$29.20$27.25$24.00 08/03$27.25–$35.65$25.30--
$32.50Jan 15$25.70$29.40$27.55$34.39 09/02$27.55–$35.95$27.55--
$30.00Jan 15$28.10$31.80$29.95$33.09 08/05$29.95–$38.35$29.95--
$90.00Oct 16$0.00$1.30$0.65$0.33 09/09$0.03–$1.30$0.33--
$90.00Dec 18$0.00$1.95$0.98$1.10 09/09$0.45–$2.58$0.98--
$90.00Jan 15$0.00$2.10$1.05$1.15 09/21$0.93–$3.65$1.05--
$90.00Mar 19$1.50$3.20$2.35$4.30 09/09$2.10–$6.00$2.35--
$90.00Jan 21$6.00$10.50$8.25$11.00 08/11$8.25–$13.45$8.25--
$27.50Jan 21$33.00$37.50$35.25$40.63 08/20$35.25–$43.25$35.25--
$25.00Dec 18$32.70$36.50$34.60$41.59 09/02$34.60–$42.90$34.60--
$25.00Jan 15$33.00$36.50$34.75$39.98 08/05$34.75–$43.50$34.75--
$95.00Jan 15$0.00$1.95$0.98$1.45 09/10$0.63–$2.95$0.98--
$95.00Mar 19$0.90$2.45$1.68$1.40 09/25$1.08–$5.15$1.40--
$22.50Jan 15$35.30$39.20$37.25$40.00 08/13$37.25–$45.55$37.25--
$100.00Jan 15$0.00$1.35$0.68$1.15 09/10$0.35–$2.08$0.68--
$100.00Mar 19$0.60$1.45$1.02$1.10 09/25$1.02–$4.40$1.0229
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$1.95$2.90$2.42$1.37 09/18$0.98–$2.58$1.95--
$60.00Nov 20$4.30$5.20$4.75$3.00 09/18$3.40–$4.75$4.30--
$60.00Dec 18$4.50$7.10$5.80$4.67 09/01$3.33–$5.80$4.67--
$60.00Jan 15$5.30$7.90$6.60$4.40 09/03$4.18–$6.60$5.30--
$60.00Jan 21$11.00$16.00$13.50$13.40 08/13$11.05–$13.70$13.40--
$57.50Oct 16$0.90$1.75$1.33$1.50 09/25$0.78–$1.93$1.3325
$57.50Jan 15$3.40$6.70$5.05$3.40 09/03$3.05–$5.25$3.40--
$62.50Oct 16$2.60$5.10$3.85$2.62 09/18$1.93–$4.03$2.62--
$62.50Nov 20$4.40$7.60$6.00$6.30 09/25$4.55–$6.00$6.00--
$62.50Jan 21$12.50$17.50$15.00$15.40 09/24$12.45–$15.70$15.00--
$55.00Oct 16$0.40$1.00$0.70$0.47 09/21$0.35–$1.33$0.47--
$55.00Dec 18$1.35$3.90$2.63$5.00 08/10$1.95–$3.20$2.63--
$55.00Jan 15$2.20$5.50$3.85$2.55 09/03$2.70–$4.05$2.55--
$55.00Mar 19$4.60$8.10$6.35$6.30 09/01$5.10–$6.75$6.30--
$55.00Jan 21$8.50$13.40$10.95$9.80 08/27$8.90–$11.20$9.80--
$65.00Oct 16$4.50$7.70$6.10$2.90 09/18$2.45–$6.20$4.50--
$65.00Jan 21$14.70$19.00$16.85$16.50 09/25$13.60–$17.25$16.50--
$52.50Nov 20$1.10$3.10$2.10$1.70 09/25$1.48–$2.10$1.7016
$52.50Jan 21$7.00$12.00$9.50$8.60 09/03$7.70–$10.10$8.60--
$67.50Oct 16$6.50$9.80$8.15$5.37 09/15$3.63–$8.35$6.50--
$67.50Jan 15$9.40$12.50$10.95$7.10 09/11$7.55–$10.95$9.40--
$50.00Oct 16$0.00$0.90$0.45$0.10 09/15$0.10–$1.15$0.10--
$50.00Dec 18$0.00$2.95$1.48$1.40 09/15$1.08–$2.13$1.40--
$50.00Jan 15$1.60$2.90$2.25$1.85 09/01$0.93–$2.55$1.85--
$50.00Mar 19$2.45$6.00$4.22$3.80 09/01$3.00–$4.60$3.80--
$70.00Oct 16$8.90$12.60$10.75$4.60 09/11$4.90–$10.75$8.90--
$70.00Jan 15$11.30$14.50$12.90$9.10 09/11$8.80–$12.90$11.30--
$47.50Oct 16$0.00$0.80$0.40$0.05 08/28$0.18–$1.02$0.05--
$47.50Nov 20$0.30$1.65$0.98$0.85 09/25$0.50–$1.38$0.85--
$45.00Nov 20$0.25$1.95$1.10$0.50 09/25$0.33–$1.10$0.50--
$45.00Dec 18$0.00$2.30$1.15$1.15 08/21$0.48–$1.55$1.15--
$45.00Jan 15$0.75$1.80$1.27$0.70 09/10$0.63–$1.65$0.75--
$45.00Mar 19$0.55$3.90$2.23$2.30 09/25$1.43–$2.78$2.23--
$42.50Nov 20$0.05$1.40$0.73$0.30 09/25$0.15–$1.15$0.30--
$42.50Dec 18$0.00$1.85$0.93$0.80 08/21$0.50–$1.38$0.80--
$42.50Mar 19$0.05$3.90$1.98$1.65 09/25$1.13–$2.23$1.65--
$40.00Nov 20$0.00$0.95$0.48$0.20 09/25$0.13–$0.48$0.20--
$40.00Dec 18$0.00$2.25$1.13$0.55 08/21$0.43–$1.45$0.55--
$40.00Mar 19$0.00$2.80$1.40$1.15 09/25$0.85–$1.90$1.15--
$37.50Mar 19$0.10$2.30$1.20$0.75 09/25$0.65–$1.55$0.75--
$32.50Mar 19$0.00$2.35$1.18$1.85 08/04$0.45–$1.25$1.18--
$30.00Jan 21$0.00$5.00$2.50$1.29 09/11$1.93–$2.55$1.29--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$1.45–$2.50$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 184
Total Puts 16
Put/Call Ratio 0.09
Net Difference 168

Prior's Put/Call Breakdown

Total Calls 82
Total Puts 27
Put/Call Ratio 0.33
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 652
Total Puts 365
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All