Tour v528
TVTX
TRAVERE THERAPEUTICS
$59.99 -2.57%
$60.79 (+1.33%)🌙
as of 09/29 07:04 PM
(9/28 04:13) ◀
|
Tuesday, September 29, 2026 (7:04pm)
January 2026
|
▶ (9/30 00:43)
◀ 9/29 19:04 ▶

Option Volume

Detail
ℹ
Current (09/29) 109
Calls: 82 (75%)
Puts: 27 (25%)
Prior (09/28) --
Calls: 114 (41%)
Puts: 166 (59%)
Current vs Prior +0.00%
Calls: -28.07% (Calls)
Puts: -83.73% (Puts)
Prior 7-Day Total 1,018
Calls: 639 (63%)
Puts: 379 (37%)
Prior 7-Day Average 169
Calls: 91 (63%)
Puts: 54 (37%)
Current vs Prior 7-Day Avg -35.76%
Calls: -10.17%
Puts: -50.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $78.2K
Calls: $55.4K (71%)
Puts: $22.8K (29%)
Prior (09/28) --
Calls: $66.9K (58%)
Puts: $47.7K (42%)
Current vs Prior +0.00%
Calls: -17.18%
Puts: -52.22%
Prior 7-Day Total $529.9K
Calls: $313.5K (59%)
Puts: $216.3K (41%)
Prior 7-Day Average $88.3K
Calls: $44.8K (59%)
Puts: $30.9K (41%)
Current vs Prior 7-Day Avg -11.42%
Calls: +23.76%
Puts: -26.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.33
Prior (09/28) 1.00
Current vs Prior -67.07%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -57.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 998
Calls: 474 (47%)
Puts: 524 (53%)
Prior (09/28) 100
Calls: 100 (100%)
Puts: -- (0%)
Current vs Prior +898.00%
Prior 7-Day Total 26,812
Calls: 24,271 (91%)
Puts: 2,541 (9%)
Prior 7-Day Average 3,830
Calls: 3,467 (87%)
Puts: 508 (13%)
Current vs Prior 7-Day Avg -73.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.50% | 17.25%
Prior 10.20% | 17.62%
Current vs Prior +2.96% | -2.10%
Prior 7-Day Avg 9.97% | 16.68%
Current vs 7-Day Avg +5.30% | +3.43%
Prior 7-Day Eod 10.20% | 17.62%
Current vs 7-Day Eod +2.96% | -2.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($55.4K). Extreme bullish P/C ratio of 0.33 - heavy call buying (82 calls vs 27 puts). P/C ratio dropping 67% - sentiment shifting bullish. Rising open interest (up 898%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.99, highest 0.99)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 1613.0016.90$14.9526.1%80.998
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 26, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 1613.0016.90$14.9526.1%80.998
$65.00Oct 160.600.75$0.6822.1%80.2380
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 161.051.70$1.3847.1%100.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.43% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$57.50Oct 16$0.68$1.38$2.06$55.44$67.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $13.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$65.001:2Oct 16$13.59$6.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.00%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$0.600.238.3%1.00%9.35%880

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 506 vol/day, 128 traded recently)

TVTX averages only 506 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $62.50 03-19 call last traded $9.20 on 09/25 (now $8.20/$9.80) — try a limit near $9.00. Also watch the $65.00 10-16 call last traded $2.20 on 09/21 (now $0.60/$0.75) — try a limit near $0.68; the $75.00 03-19 call last traded $4.51 on 09/25 (now $3.80/$4.90) — try a limit near $4.35. Most tradeable put: the $65.00 01-21 put last traded $16.50 on 09/25 (now $15.50/$19.00) — try a limit near $16.50.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$2.30$3.70$3.00$3.00 09/25$2.45–$9.90$3.00--
$60.00Nov 20$4.00$6.80$5.40$5.10 09/24$4.90–$7.35$5.10--
$60.00Dec 18$4.30$7.90$6.10$11.80 09/11$5.95–$12.90$6.10--
$60.00Jan 15$5.50$9.00$7.25$7.00 09/25$6.75–$14.85$7.00--
$60.00Mar 19$7.90$10.50$9.20$10.40 09/25$9.20–$17.15$9.20--
$60.00Jan 21$16.90$19.50$18.20$21.00 09/18$18.15–$24.25$18.20--
$57.50Dec 18$5.80$9.00$7.40$13.65 09/11$7.30–$14.65$7.40--
$57.50Jan 15$6.30$10.00$8.15$9.20 08/03$8.15–$15.65$8.15--
$57.50Mar 19$9.40$11.90$10.65$16.50 08/28$10.65–$18.45$10.65--
$62.50Oct 16$1.30$1.55$1.43$4.35 09/15$1.05–$7.95$1.43--
$62.50Dec 18$3.50$6.70$5.10$8.28 08/13$5.10–$11.25$5.10--
$62.50Jan 15$4.00$7.70$5.85$7.90 09/15$5.85–$12.85$5.85--
$62.50Mar 19$8.20$9.80$9.00$9.20 09/25$9.00–$15.95$9.00121
$55.00Oct 16$4.20$6.90$5.55$8.78 09/21$5.55–$13.30$5.55--
$55.00Dec 18$7.40$10.50$8.95$15.30 09/11$8.75–$16.20$8.95--
$55.00Jan 15$8.20$11.50$9.85$16.73 08/05$9.65–$17.20$9.85--
$55.00Jan 21$19.00$21.50$20.25$19.02 09/25$20.15–$26.65$19.02--
$65.00Oct 16$0.60$0.75$0.68$2.20 09/21$0.50–$6.40$0.6880
$65.00Nov 20$2.00$4.50$3.25$4.22 09/21$2.83–$4.60$3.25100
$65.00Dec 18$2.70$4.90$3.80$4.00 09/24$3.80–$10.00$3.80--
$65.00Jan 15$3.10$6.80$4.95$6.40 09/15$4.95–$11.55$4.95--
$65.00Mar 19$6.40$9.10$7.75$7.90 09/25$7.75–$14.25$7.75--
$65.00Jan 21$15.00$17.50$16.25$21.20 08/21$16.25–$22.20$16.25--
$52.50Dec 18$8.90$12.00$10.45$14.99 08/05$10.25–$18.15$10.45--
$67.50Oct 16$0.25$0.45$0.35$1.37 09/21$0.35–$5.65$0.35--
$67.50Nov 20$1.50$3.30$2.40$2.20 09/24$2.15–$3.73$2.20--
$67.50Dec 18$1.70$4.90$3.30$4.50 09/15$3.25–$9.15$3.30--
$67.50Jan 15$2.70$5.90$4.30$5.80 09/15$4.28–$10.60$4.30--
$67.50Mar 19$5.20$7.20$6.20$10.00 09/18$6.20–$13.15$6.20--
$67.50Jan 21$13.30$16.50$14.90$19.23 08/25$14.85–$20.25$14.90--
$50.00Oct 16$8.20$11.40$9.80$13.30 09/18$9.80–$18.60$9.80--
$50.00Dec 18$10.00$13.70$11.85$17.95 08/20$11.85–$20.05$11.85--
$50.00Jan 15$10.70$14.60$12.65$13.00 09/24$12.65–$20.95$12.65--
$70.00Oct 16$0.00$0.30$0.15$0.80 09/21$0.15–$4.28$0.15--
$70.00Nov 20$0.60$2.40$1.50$2.91 09/21$1.30–$2.73$1.50--
$70.00Dec 18$1.30$3.80$2.55$6.11 09/11$2.55–$8.00$2.55--
$70.00Jan 15$1.85$5.10$3.47$6.50 09/09$3.28–$9.20$3.47--
$47.50Dec 18$12.00$15.60$13.80$19.55 08/05$13.75–$21.85$13.80--
$47.50Jan 21$20.50$25.00$22.75$25.30 08/12$22.75–$29.50$22.75--
$72.50Oct 16$0.00$0.40$0.20$0.80 09/18$0.20–$3.18$0.20--
$72.50Dec 18$0.90$3.70$2.30$5.20 09/11$1.93–$7.05$2.30--
$72.50Jan 15$1.65$4.10$2.88$6.20 09/11$2.85–$8.20$2.88--
$72.50Mar 19$4.60$6.40$5.50$10.60 09/03$5.45–$11.25$5.50--
$45.00Oct 16$13.00$16.90$14.95$21.33 09/01$14.80–$22.85$14.958
$45.00Jan 15$14.70$18.20$16.45$21.12 08/18$16.45–$24.95$16.45--
$45.00Mar 19$16.20$20.20$18.20$23.80 08/20$18.20–$25.90$18.20--
$45.00Jan 21$22.00$26.50$24.25$30.05 08/25$24.05–$31.00$24.25--
$75.00Oct 16$0.00$0.30$0.15$0.32 09/18$0.15–$3.05$0.15--
$75.00Dec 18$0.30$2.55$1.42$4.35 09/11$1.42–$6.25$1.42--
$75.00Jan 15$1.40$3.60$2.50$6.40 09/01$2.25–$7.45$2.50--
$75.00Mar 19$3.80$4.90$4.35$4.51 09/25$4.35–$10.30$4.3553
$75.00Jan 21$10.30$14.50$12.40$15.85 08/05$12.30–$17.50$12.40--
$40.00Oct 16$18.10$21.60$19.85$23.00 09/15$19.80–$27.95$19.85--
$40.00Nov 20$19.00$22.00$20.50$23.96 09/21$20.20–$23.70$20.50--
$40.00Dec 18$18.70$22.40$20.55$24.00 08/13$20.55–$28.65$20.55--
$40.00Jan 15$19.40$22.70$21.05$23.80 08/10$20.85–$29.05$21.05--
$40.00Jan 21$24.70$29.50$27.10$31.00 09/18$27.00–$34.00$27.10--
$80.00Dec 18$0.00$2.95$1.48$1.50 09/21$0.95–$4.60$1.48--
$80.00Jan 15$0.50$2.10$1.30$5.30 09/01$1.30–$5.65$1.3056
$80.00Mar 19$2.35$3.70$3.03$8.50 08/28$3.03–$8.60$3.0330
$80.00Jan 21$9.10$13.00$11.05$12.90 08/11$11.05–$16.00$11.05--
$35.00Jan 15$23.80$26.90$25.35$32.60 09/02$25.35–$33.50$25.35--
$35.00Mar 19$24.50$28.30$26.40$29.60 09/21$26.35–$34.20$26.40--
$35.00Jan 21$28.00$32.50$30.25$34.50 09/08$30.25–$37.75$30.25--
$85.00Oct 16$0.00$2.15$1.08$0.25 09/09$0.30–$1.45$0.25--
$85.00Nov 20$0.00$0.65$0.33$0.20 09/25$0.33–$1.20$0.20--
$85.00Dec 18$0.00$2.50$1.25$0.80 09/18$1.00–$3.40$0.80--
$85.00Jan 15$0.20$2.45$1.33$1.55 09/21$1.00–$5.35$1.33--
$85.00Mar 19$1.90$3.70$2.80$4.40 09/15$2.68–$7.20$2.80--
$32.50Dec 18$25.90$29.60$27.75$24.00 08/03$27.60–$35.65$25.90--
$32.50Jan 15$26.10$29.80$27.95$34.39 09/02$27.85–$35.95$27.95--
$30.00Jan 15$28.60$32.20$30.40$33.09 08/05$30.35–$38.35$30.40--
$90.00Oct 16$0.00$0.05$0.03$0.33 09/09$0.03–$1.30$0.03--
$90.00Dec 18$0.00$2.35$1.18$1.10 09/09$0.45–$2.80$1.10--
$90.00Jan 15$0.00$2.65$1.33$1.15 09/21$0.93–$3.78$1.15--
$90.00Mar 19$1.25$2.95$2.10$4.30 09/09$2.10–$6.15$2.10--
$90.00Jan 21$6.80$11.00$8.90$11.00 08/11$8.80–$13.45$8.90--
$27.50Jan 21$33.50$38.00$35.75$40.63 08/20$35.50–$43.25$35.75--
$25.00Dec 18$33.20$37.70$35.45$41.59 09/02$34.95–$42.90$35.45--
$25.00Jan 15$33.40$37.30$35.35$39.98 08/05$35.35–$43.50$35.35--
$95.00Jan 15$0.00$1.95$0.98$1.45 09/10$0.63–$3.10$0.98--
$95.00Mar 19$0.70$1.45$1.08$1.40 09/25$1.08–$5.15$1.08--
$22.50Jan 15$35.90$40.30$38.10$40.00 08/13$37.60–$45.55$38.10--
$100.00Jan 15$0.00$1.35$0.68$1.15 09/10$0.35–$2.08$0.68--
$100.00Mar 19$0.35$1.95$1.15$1.10 09/25$1.15–$4.40$1.1026
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Oct 16$2.10$2.60$2.35$1.37 09/18$0.98–$2.58$2.10--
$60.00Nov 20$3.10$5.20$4.15$3.00 09/18$3.40–$4.65$3.10--
$60.00Dec 18$4.00$7.40$5.70$4.67 09/01$3.33–$5.70$4.67--
$60.00Jan 15$4.70$7.60$6.15$4.40 09/03$4.18–$6.30$4.70--
$60.00Jan 21$11.80$15.60$13.70$13.40 08/13$11.05–$13.70$13.40--
$57.50Oct 16$1.05$1.70$1.38$1.50 09/25$0.78–$1.95$1.38--
$57.50Jan 15$3.20$6.20$4.70$3.40 09/03$3.05–$5.25$3.40--
$62.50Oct 16$2.55$4.40$3.48$2.62 09/18$1.93–$4.03$2.62--
$62.50Nov 20$4.50$7.10$5.80$6.30 09/25$4.55–$6.00$5.80--
$62.50Jan 21$13.60$17.50$15.55$15.40 09/24$12.45–$15.70$15.40--
$55.00Oct 16$0.30$1.05$0.68$0.47 09/21$0.35–$1.33$0.47--
$55.00Dec 18$1.30$3.90$2.60$5.00 08/10$1.95–$3.55$2.60--
$55.00Jan 15$2.40$5.00$3.70$2.55 09/03$2.70–$4.55$2.55--
$55.00Mar 19$4.90$7.50$6.20$6.30 09/01$5.10–$6.75$6.20--
$55.00Jan 21$9.00$12.90$10.95$9.80 08/27$8.90–$11.20$9.80--
$55.00Nov 20$1.00$4.00$2.50--$2.50–$2.50—$1.0010
$65.00Oct 16$4.50$6.40$5.45$2.90 09/18$2.45–$6.20$4.50--
$65.00Jan 21$15.50$19.00$17.25$16.50 09/25$13.60–$17.25$16.50510
$52.50Nov 20$1.25$1.70$1.48$1.70 09/25$1.48–$1.75$1.48--
$52.50Jan 21$8.20$12.00$10.10$8.60 09/03$7.70–$10.10$8.60--
$67.50Oct 16$6.70$8.80$7.75$5.37 09/15$3.63–$8.35$6.70--
$67.50Jan 15$9.10$12.10$10.60$7.10 09/11$7.55–$10.90$9.10--
$50.00Oct 16$0.00$0.25$0.13$0.10 09/15$0.10–$1.33$0.10--
$50.00Dec 18$0.50$3.40$1.95$1.40 09/15$1.08–$2.30$1.40--
$50.00Jan 15$0.60$3.10$1.85$1.85 09/01$0.93–$2.70$1.85--
$50.00Mar 19$2.70$5.70$4.20$3.80 09/01$3.00–$4.60$3.80--
$70.00Oct 16$9.10$11.30$10.20$4.60 09/11$4.90–$10.70$9.10--
$70.00Jan 15$10.70$14.70$12.70$9.10 09/11$8.80–$12.70$10.70--
$47.50Oct 16$0.00$0.75$0.38$0.05 08/28$0.18–$1.23$0.05--
$47.50Nov 20$0.15$1.45$0.80$0.85 09/25$0.50–$1.38$0.80--
$45.00Nov 20$0.00$0.95$0.48$0.50 09/25$0.33–$0.53$0.48--
$45.00Dec 18$0.00$2.20$1.10$1.15 08/21$0.48–$1.70$1.10--
$45.00Jan 15$0.00$2.90$1.45$0.70 09/10$0.63–$1.85$0.70--
$45.00Mar 19$0.90$2.30$1.60$2.30 09/25$1.43–$2.78$1.60--
$42.50Nov 20$0.00$0.35$0.18$0.30 09/25$0.15–$1.15$0.18--
$42.50Dec 18$0.00$1.15$0.57$0.80 08/21$0.50–$1.55$0.57--
$42.50Mar 19$0.40$2.55$1.48$1.65 09/25$1.13–$2.23$1.48--
$40.00Nov 20$0.00$0.25$0.13$0.20 09/25$0.13–$0.48$0.134
$40.00Dec 18$0.00$1.95$0.98$0.55 08/21$0.43–$1.45$0.55--
$40.00Mar 19$0.20$1.95$1.08$1.15 09/25$0.85–$1.95$1.08--
$37.50Mar 19$0.05$1.40$0.73$0.75 09/25$0.65–$1.65$0.73--
$32.50Mar 19$0.00$1.10$0.55$1.85 08/04$0.45–$1.33$0.55--
$30.00Jan 21$0.60$3.80$2.20$1.29 09/11$1.93–$2.55$1.29--
$17.50Jan 21$0.00$2.95$1.48$1.65 08/05$1.45–$2.50$1.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82
Total Puts 27
Put/Call Ratio 0.33
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 166
Put/Call Ratio 1.00
Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 639
Total Puts 379
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All