Tour v528
TVTX
TRAVERE THERAPEUTICS
$61.57 +3.46%
$61.59 (+0.03%)🌅
as of 09/29 04:13 AM
(9/25 19:03) ◀
|
Monday, September 28, 2026 (4:13am)
January 2026
|
▶ (9/29 19:04)
◀ 9/28 04:13 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 280
Calls: 114 (41%)
Puts: 166 (59%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,477
Calls: 1,002 (68%)
Puts: 475 (32%)
Prior 7-Day Average 211
Calls: 143 (68%)
Puts: 67 (32%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $114.6K
Calls: $66.9K (58%)
Puts: $47.7K (42%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $653.8K
Calls: $435.6K (67%)
Puts: $218.2K (33%)
Prior 7-Day Average $93.4K
Calls: $62.2K (67%)
Puts: $31.2K (33%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 1.46
Current vs Prior -31.33%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +47.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 100
Calls: 100 (100%)
Puts: -- (0%)
Prior (09/25) 732
Calls: 218 (30%)
Puts: 514 (70%)
Current vs Prior -86.34%
Prior 7-Day Total 28,957
Calls: 26,283 (91%)
Puts: 2,674 (9%)
Prior 7-Day Average 4,136
Calls: 3,754 (89%)
Puts: 445 (11%)
Current vs Prior 7-Day Avg -97.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.20% | 17.62%
Prior 11.41% | 18.51%
Current vs Prior -10.58% | -4.78%
Prior 7-Day Avg 9.67% | 16.11%
Current vs 7-Day Avg +5.53% | +9.42%
Prior 7-Day Eod 11.41% | 18.51%
Current vs 7-Day Eod -10.58% | -4.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 31% - sentiment shifting bullish. Declining open interest (down 86%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.65%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.50Oct 16$0.400.189.6%0.65%10.28%--100

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 506 vol/day, 128 traded recently)

TVTX averages only 506 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $67.50 10-16 call last traded $1.37 on 09/21 (now $0.40/$0.90) — try a limit near $0.65.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Oct 16$0.50$2.95$1.73$4.35 09/15$1.05–$7.95$1.73--
$62.50Dec 18$4.00$7.00$5.50$8.28 08/13$5.15–$11.25$5.50--
$62.50Jan 15$4.80$7.50$6.15$7.90 09/15$6.10–$12.85$6.15--
$62.50Mar 19$10.20$11.10$10.65$9.20 09/25$9.85–$15.95$10.20--
$60.00Oct 16$2.40$3.60$3.00$3.00 09/25$2.45–$9.90$3.00--
$60.00Nov 20$4.20$6.50$5.35$5.10 09/24$4.90–$7.35$5.10--
$60.00Dec 18$5.00$7.80$6.40$11.80 09/11$5.95–$12.90$6.40--
$60.00Jan 15$6.00$9.30$7.65$7.00 09/25$6.75–$14.85$7.00--
$60.00Mar 19$11.30$13.50$12.40$10.40 09/25$11.00–$17.15$11.30--
$60.00Jan 21$18.20$20.90$19.55$21.00 09/18$18.15–$24.25$19.55--
$65.00Oct 16$0.65$1.30$0.98$2.20 09/21$0.50–$6.40$0.98--
$65.00Nov 20$1.90$4.90$3.40$4.22 09/21$2.83–$4.60$3.40--
$65.00Dec 18$2.95$4.80$3.88$4.00 09/24$3.88–$10.00$3.88--
$65.00Jan 15$3.70$7.20$5.45$6.40 09/15$5.10–$11.55$5.45--
$65.00Mar 19$7.10$10.60$8.85$7.90 09/25$7.85–$14.25$7.90--
$65.00Jan 21$16.30$19.00$17.65$21.20 08/21$16.25–$22.20$17.65--
$57.50Dec 18$6.50$10.10$8.30$13.65 09/11$7.30–$14.65$8.30--
$57.50Jan 15$7.10$9.80$8.45$9.20 08/03$8.20–$15.65$8.45--
$57.50Mar 19$12.50$13.70$13.10$16.50 08/28$11.50–$18.45$13.10--
$67.50Oct 16$0.40$0.90$0.65$1.37 09/21$0.35–$5.65$0.65100
$67.50Nov 20$1.10$3.80$2.45$2.20 09/24$2.15–$3.73$2.20--
$67.50Dec 18$2.10$4.40$3.25$4.50 09/15$3.25–$9.15$3.25--
$67.50Jan 15$2.70$6.40$4.55$5.80 09/15$4.28–$10.60$4.55--
$67.50Mar 19$6.00$9.20$7.60$10.00 09/18$6.80–$13.15$7.60--
$67.50Jan 21$13.00$18.00$15.50$19.23 08/25$14.85–$20.25$15.50--
$55.00Oct 16$5.50$8.20$6.85$8.78 09/21$5.75–$13.30$6.85--
$55.00Dec 18$7.90$11.60$9.75$15.30 09/11$8.75–$16.20$9.75--
$55.00Jan 15$8.60$12.60$10.60$16.73 08/05$9.65–$17.20$10.60--
$55.00Jan 21$20.40$23.00$21.70$19.02 09/25$20.15–$26.65$20.40--
$70.00Oct 16$0.20$1.00$0.60$0.80 09/21$0.48–$4.28$0.60--
$70.00Nov 20$0.50$2.90$1.70$2.91 09/21$1.30–$2.73$1.70--
$70.00Dec 18$1.20$4.20$2.70$6.11 09/11$2.65–$8.00$2.70--
$70.00Jan 15$1.85$4.90$3.38$6.50 09/09$3.28–$9.20$3.38--
$52.50Dec 18$10.10$12.30$11.20$14.99 08/05$10.25–$18.15$11.20--
$72.50Oct 16$0.20$0.60$0.40$0.80 09/18$0.25–$3.18$0.40--
$72.50Dec 18$0.65$3.20$1.93$5.20 09/11$1.93–$7.05$1.93--
$72.50Jan 15$1.10$4.60$2.85$6.20 09/11$2.85–$8.20$2.85--
$72.50Mar 19$4.50$7.10$5.80$10.60 09/03$5.45–$11.25$5.80--
$50.00Oct 16$9.70$13.60$11.65$13.30 09/18$10.25–$18.60$11.65--
$50.00Dec 18$11.70$14.30$13.00$17.95 08/20$12.30–$20.05$13.00--
$50.00Jan 15$12.20$16.00$14.10$13.00 09/24$13.00–$20.95$13.00--
$75.00Oct 16$0.10$0.55$0.33$0.32 09/18$0.33–$3.05$0.32--
$75.00Dec 18$0.15$3.30$1.73$4.35 09/11$1.73–$6.25$1.73--
$75.00Jan 15$1.30$3.20$2.25$6.40 09/01$2.25–$7.45$2.25--
$75.00Mar 19$3.50$7.00$5.25$4.51 09/25$4.75–$10.30$4.51--
$75.00Jan 21$11.00$14.50$12.75$15.85 08/05$12.30–$17.50$12.75--
$47.50Dec 18$13.10$16.50$14.80$19.55 08/05$13.75–$21.85$14.80--
$47.50Jan 21$22.00$26.50$24.25$25.30 08/12$22.75–$29.50$24.25--
$45.00Oct 16$14.50$18.60$16.55$21.33 09/01$14.80–$22.85$16.55--
$45.00Jan 15$16.00$20.00$18.00$21.12 08/18$16.45–$24.95$18.00--
$45.00Mar 19$18.00$21.30$19.65$23.80 08/20$18.35–$25.90$19.65--
$45.00Jan 21$23.00$28.00$25.50$30.05 08/25$24.05–$31.00$25.50--
$80.00Dec 18$0.15$1.75$0.95$1.50 09/21$0.95–$4.60$0.95--
$80.00Jan 15$0.05$3.10$1.58$5.30 09/01$1.58–$5.65$1.58--
$80.00Mar 19$2.50$5.90$4.20$8.50 08/28$3.80–$8.60$4.20--
$80.00Jan 21$9.50$13.00$11.25$12.90 08/11$11.25–$16.00$11.25--
$40.00Oct 16$19.40$23.50$21.45$23.00 09/15$19.80–$27.95$21.45--
$40.00Nov 20$19.90$23.80$21.85$23.96 09/21$20.20–$23.70$21.85--
$40.00Dec 18$19.90$23.70$21.80$24.00 08/13$20.75–$28.65$21.80--
$40.00Jan 15$20.50$24.00$22.25$23.80 08/10$20.85–$29.05$22.25--
$40.00Jan 21$26.00$31.00$28.50$31.00 09/18$27.00–$34.00$28.50--
$85.00Oct 16$0.05$1.15$0.60$0.25 09/09$0.30–$1.45$0.25--
$85.00Nov 20$0.15$1.70$0.93$0.20 09/25$0.88–$1.20$0.20--
$85.00Dec 18$0.10$1.95$1.02$0.80 09/18$1.00–$3.40$0.80--
$85.00Jan 15$1.30$1.75$1.53$1.55 09/21$1.00–$5.35$1.53--
$85.00Mar 19$1.50$4.10$2.80$4.40 09/15$2.68–$7.20$2.80--
$35.00Jan 15$25.10$29.10$27.10$32.60 09/02$25.60–$33.50$27.10--
$35.00Mar 19$25.90$29.50$27.70$29.60 09/21$26.35–$34.20$27.70--
$35.00Jan 21$29.50$34.00$31.75$34.50 09/08$30.25–$37.75$31.75--
$90.00Oct 16$0.00$1.35$0.68$0.33 09/09$0.03–$1.30$0.33--
$90.00Dec 18$0.05$1.65$0.85$1.10 09/09$0.45–$2.80$0.85--
$90.00Jan 15$0.25$1.60$0.93$1.15 09/21$0.93–$3.78$0.93--
$90.00Mar 19$0.75$4.20$2.48$4.30 09/09$2.45–$6.15$2.48--
$90.00Jan 21$7.00$11.00$9.00$11.00 08/11$8.80–$13.45$9.00--
$32.50Dec 18$27.20$31.30$29.25$24.00 08/03$27.60–$35.65$27.20--
$32.50Jan 15$27.40$31.50$29.45$34.39 09/02$27.85–$35.95$29.45--
$30.00Jan 15$29.90$34.00$31.95$33.09 08/05$30.35–$38.35$31.95--
$95.00Jan 15$0.35$0.90$0.63$1.45 09/10$0.63–$3.10$0.63--
$95.00Mar 19$0.05$2.70$1.38$1.40 09/25$1.38–$5.15$1.38--
$27.50Jan 21$35.00$39.50$37.25$40.63 08/20$35.50–$43.25$37.25--
$25.00Dec 18$34.70$38.70$36.70$41.59 09/02$34.95–$42.90$36.70--
$25.00Jan 15$36.20$37.70$36.95$39.98 08/05$35.75–$43.50$36.95--
$100.00Jan 15$0.40$1.35$0.88$1.15 09/10$0.35–$2.08$0.88--
$100.00Mar 19$0.70$1.90$1.30$1.10 09/25$1.30–$4.40$1.10--
$22.50Jan 15$37.20$41.20$39.20$40.00 08/13$37.60–$45.55$39.20--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$62.50Oct 16$1.95$4.60$3.28$2.62 09/18$1.93–$4.03$2.62--
$62.50Nov 20$4.00$7.00$5.50$6.30 09/25$4.55–$6.00$5.50--
$62.50Jan 21$12.10$15.70$13.90$15.40 09/24$12.45–$15.70$13.90--
$60.00Oct 16$0.40$2.60$1.50$1.37 09/18$0.98–$2.58$1.37--
$60.00Nov 20$2.30$5.70$4.00$3.00 09/18$3.40–$4.65$3.00--
$60.00Dec 18$3.90$6.50$5.20$4.67 09/01$3.33–$5.65$4.67--
$60.00Jan 15$4.30$7.60$5.95$4.40 09/03$4.18–$6.65$4.40--
$60.00Jan 21$10.50$15.50$13.00$13.40 08/13$11.05–$13.50$13.00--
$65.00Oct 16$4.10$6.40$5.25$2.90 09/18$2.45–$6.20$4.10--
$65.00Jan 21$14.50$18.50$16.50$16.50 09/25$13.60–$17.05$16.50--
$57.50Oct 16$0.20$2.60$1.40$1.50 09/25$0.78–$1.95$1.40--
$57.50Jan 15$3.10$6.50$4.80$3.40 09/03$3.05–$5.60$3.40--
$67.50Oct 16$6.00$8.60$7.30$5.37 09/15$3.63–$8.35$6.00--
$67.50Jan 15$8.10$11.70$9.90$7.10 09/11$7.55–$10.90$8.10--
$55.00Oct 16$0.15$1.95$1.05$0.47 09/21$0.35–$2.25$0.47--
$55.00Dec 18$1.80$3.90$2.85$5.00 08/10$1.95–$3.60$2.85--
$55.00Jan 15$2.15$5.40$3.78$2.55 09/03$2.70–$4.55$2.55--
$55.00Mar 19$4.30$7.50$5.90$6.30 09/01$5.10–$6.75$5.90--
$55.00Jan 21$8.00$13.00$10.50$9.80 08/27$8.90–$11.20$9.80--
$70.00Oct 16$8.10$10.80$9.45$4.60 09/11$4.90–$10.70$8.10--
$70.00Jan 15$9.60$13.40$11.50$9.10 09/11$8.80–$12.50$9.60--
$52.50Nov 20$0.20$2.85$1.53$1.70 09/25$1.53–$1.75$1.53--
$52.50Jan 21$6.50$11.50$9.00$8.60 09/03$7.70–$9.90$8.60--
$50.00Oct 16$0.05$0.55$0.30$0.10 09/15$0.10–$1.33$0.10--
$50.00Dec 18$0.05$3.30$1.67$1.40 09/15$1.08–$2.30$1.40--
$50.00Jan 15$1.60$3.50$2.55$1.85 09/01$0.93–$2.85$1.85--
$50.00Mar 19$2.35$5.80$4.08$3.80 09/01$3.00–$4.60$3.80--
$47.50Oct 16$0.05$0.30$0.18$0.05 08/28$0.18–$1.23$0.05--
$47.50Nov 20$0.25$2.20$1.23$0.85 09/25$0.50–$1.38$0.85--
$45.00Nov 20$0.15$0.55$0.35$0.50 09/25$0.33–$0.53$0.35--
$45.00Dec 18$0.20$2.35$1.28$1.15 08/21$0.48–$1.70$1.15--
$45.00Jan 15$0.40$1.85$1.13$0.70 09/10$0.63–$1.88$0.70--
$45.00Mar 19$1.15$3.50$2.33$2.30 09/25$1.43–$2.88$2.30--
$42.50Nov 20$0.00$0.75$0.38$0.30 09/25$0.15–$1.15$0.30--
$42.50Dec 18$0.05$0.95$0.50$0.80 08/21$0.50–$1.55$0.50--
$42.50Mar 19$0.30$3.60$1.95$1.65 09/25$1.13–$2.23$1.65--
$40.00Nov 20$0.00$0.95$0.48$0.20 09/25$0.28–$0.48$0.20--
$40.00Dec 18$0.05$2.85$1.45$0.55 08/21$0.43–$1.45$0.55--
$40.00Mar 19$0.45$1.75$1.10$1.15 09/25$0.85–$1.95$1.10--
$37.50Mar 19$0.25$1.50$0.88$0.75 09/25$0.65–$1.65$0.75--
$32.50Mar 19$0.20$0.75$0.48$1.85 08/04$0.45–$1.33$0.48--
$30.00Jan 21$0.55$3.70$2.13$1.29 09/11$1.93–$2.60$1.29--
$17.50Jan 21$0.05$4.80$2.42$1.65 08/05$1.45–$2.50$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 114
Total Puts 166
Put/Call Ratio 1.46
Net Difference -52

Prior 7-Day Put/Call Summary

Total Calls 1,002
Total Puts 475
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All