Tour v531
TVTX
TRAVERE THERAPEUTICS
$51.80 -0.42%
◀ 10/13 18:50 ▶

Option Volume

Detail
ℹ
Current (10/13) 15
Calls: 14 (93%)
Puts: 1 (7%)
Prior (10/12) 47
Calls: 13 (28%)
Puts: 34 (72%)
Current vs Prior -68.09%
Calls: +7.69% (Calls)
Puts: -97.06% (Puts)
Prior 7-Day Total 4,597
Calls: 4,168 (91%)
Puts: 429 (9%)
Prior 7-Day Average 656
Calls: 595 (91%)
Puts: 61 (9%)
Current vs Prior 7-Day Avg -97.72%
Calls: -97.65%
Puts: -98.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $3.0K
Calls: $2.5K (82%)
Puts: $560 (18%)
Prior (10/12) $66.0K
Calls: $7.4K (11%)
Puts: $58.6K (89%)
Current vs Prior -95.41%
Calls: -66.53%
Puts: -99.04%
Prior 7-Day Total $3.38M
Calls: $3.08M (91%)
Puts: $290.8K (9%)
Prior 7-Day Average $482.2K
Calls: $440.7K (91%)
Puts: $41.5K (9%)
Current vs Prior 7-Day Avg -99.37%
Calls: -99.44%
Puts: -98.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.07
Prior (10/12) 2.62
Current vs Prior -97.27%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -95.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 25
Calls: -- (0%)
Puts: 25 (100%)
Prior (10/12) 905
Calls: 95 (10%)
Puts: 810 (90%)
Current vs Prior -97.24%
Prior 7-Day Total 23,776
Calls: 21,242 (89%)
Puts: 2,534 (11%)
Prior 7-Day Average 3,396
Calls: 3,540 (89%)
Puts: 422 (11%)
Current vs Prior 7-Day Avg -99.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.07% | 15.83%9.07% | 15.83%
Prior 8.23% | 16.34%8.23% | 16.34%
Current vs Prior +10.28% | -3.12%+10.28% | -3.12%
Prior 7-Day Avg 8.76% | 16.95%8.76% | 16.95%
Current vs 7-Day Avg +3.54% | -6.61%+3.54% | -6.61%
Prior 7-Day Eod 8.23% | 16.34%8.23% | 16.34%
Current vs 7-Day Eod +10.28% | -3.12%+10.28% | -3.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($2.5K) vs puts ($560). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 68% vs prior. Extreme bullish P/C ratio of 0.07 - heavy call buying (14 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 203.705.30$4.5035.6%20.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 164.506.70$5.6039.3%10.8525

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 15, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.000.75$0.38197.4%50.12--
$55.00Nov 201.952.70$2.3332.2%50.40--
$50.00Nov 203.705.30$4.5035.6%20.62--
$60.00Nov 200.801.35$1.0850.9%20.22--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 164.506.70$5.6039.3%10.8525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.30, avg 2.15)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Nov 20$2.17$2.83$2.1762%1.30$52.17
$55.00$60.00Nov 20$1.25$3.75$1.2540%3.00$56.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.33, avg 0.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$60.00Nov 20$1.25$1.25$3.7560%0.33$56.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.43, cheapest $0.92)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$55.00$60.00Nov 20$0.92$4.0840%4.43
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.16, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Nov 20-$0.16$4.84
$55.00$60.001:2Nov 20$0.17$4.83
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.76%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Nov 20$1.950.406.2%3.76%9.94%5--
$60.00Nov 20$0.800.2215.8%1.54%17.37%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 509 vol/day, 132 traded recently)

TVTX averages only 509 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $57.50 10-16 put last traded $2.55 on 10/01 (now $4.50/$6.70) — try a limit near $4.50.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Dec 18$3.70$5.10$4.40$14.99 08/05$4.40–$16.90$4.40--
$50.00Oct 16$1.55$4.50$3.03$13.30 09/18$2.65–$18.60$3.03--
$50.00Dec 18$3.40$7.10$5.25$17.95 08/20$5.25–$18.90$5.25--
$50.00Jan 15$5.70$6.40$6.05$13.00 09/24$6.05–$19.50$6.05--
$50.00Jan 21$13.30$17.50$15.40$19.25 10/02$15.35–$28.75$15.40--
$55.00Oct 16$0.05$0.75$0.40$3.00 10/02$0.40–$13.20$0.40--
$55.00Dec 18$1.80$4.70$3.25$6.25 10/02$3.10–$14.70$3.25--
$55.00Jan 15$2.20$4.80$3.50$16.73 08/05$3.50–$15.80$3.50--
$55.00Jan 21$12.90$15.50$14.20$16.90 10/02$14.20–$26.65$14.20--
$47.50Dec 18$5.00$9.00$7.00$19.55 08/05$7.00–$21.50$7.00--
$47.50Jan 21$14.30$18.50$16.40$25.30 08/12$16.40–$29.25$16.40--
$57.50Dec 18$1.10$4.60$2.85$13.65 09/11$2.30–$13.25$2.85--
$57.50Mar 19$4.30$7.40$5.85$16.50 08/28$5.85–$18.35$5.85--
$45.00Oct 16$5.60$8.70$7.15$14.78 09/29$7.15–$22.60$7.15--
$45.00Nov 20$6.00$9.80$7.90$15.61 09/29$7.90–$18.95$7.90--
$45.00Jan 15$7.20$11.10$9.15$21.12 08/18$9.15–$23.65$9.15--
$45.00Mar 19$9.70$13.80$11.75$23.80 08/20$11.75–$25.60$11.75--
$45.00Jan 21$15.00$20.00$17.50$30.05 08/25$17.50–$31.00$17.50--
$60.00Oct 16$0.00$0.75$0.38$0.75 10/02$0.25–$9.05$0.38--
$60.00Nov 20$0.80$1.35$1.08$3.20 10/02$1.08–$7.35$1.08--
$60.00Dec 18$0.95$2.50$1.73$11.80 09/11$1.73–$11.15$1.73--
$60.00Jan 15$0.85$4.40$2.63$6.00 10/01$2.55–$12.50$2.63--
$60.00Mar 19$3.40$6.90$5.15$10.40 09/25$5.15–$17.05$5.15--
$60.00Jan 21$11.20$13.50$12.35$21.00 09/18$12.25–$24.25$12.35--
$62.50Oct 16$0.00$0.75$0.38$1.05 09/30$0.18–$6.75$0.38--
$62.50Nov 20$0.50$0.95$0.73$2.05 10/02$0.73–$5.95$0.73--
$62.50Dec 18$0.60$3.50$2.05$8.28 08/13$1.43–$9.65$2.05--
$62.50Jan 15$1.30$2.25$1.78$7.90 09/15$1.78–$11.15$1.78--
$62.50Mar 19$2.60$5.00$3.80$9.00 09/29$3.80–$15.60$3.80--
$40.00Oct 16$10.60$13.60$12.10$23.00 09/15$12.10–$27.95$12.10--
$40.00Nov 20$10.70$14.50$12.60$23.96 09/21$12.60–$23.70$12.60--
$40.00Dec 18$11.20$14.80$13.00$18.85 10/01$13.00–$27.90$13.00--
$40.00Jan 15$11.60$14.50$13.05$23.80 08/10$13.05–$28.30$13.05--
$40.00Jan 21$17.50$22.50$20.00$24.50 10/02$20.00–$33.75$20.00--
$65.00Oct 16$0.00$1.00$0.50$0.60 10/01$0.03–$5.30$0.50--
$65.00Nov 20$0.00$1.20$0.60$3.08 09/29$0.60–$4.60$0.60--
$65.00Dec 18$0.50$1.00$0.75$2.53 10/02$0.75–$7.95$0.75--
$65.00Jan 15$0.85$1.85$1.35$6.40 09/15$1.35–$9.40$1.35--
$65.00Mar 19$2.10$4.60$3.35$7.90 09/25$3.35–$13.50$3.35--
$65.00Jan 21$9.70$12.50$11.10$21.20 08/21$11.10–$22.15$11.10--
$67.50Oct 16$0.00$0.20$0.10$0.35 10/02$0.10–$3.93$0.10--
$67.50Nov 20$0.00$0.95$0.48$2.20 09/24$0.48–$3.73$0.48--
$67.50Dec 18$0.00$1.35$0.68$2.24 10/01$0.68–$7.20$0.68--
$67.50Jan 15$0.55$1.70$1.13$2.70 10/01$1.13–$8.20$1.13--
$67.50Mar 19$1.20$4.90$3.05$10.00 09/18$3.05–$12.45$3.05--
$67.50Jan 21$7.00$11.70$9.35$19.23 08/25$9.35–$20.00$9.35--
$35.00Jan 15$16.00$19.00$17.50$32.60 09/02$17.50–$32.95$17.50--
$35.00Mar 19$16.60$20.70$18.65$29.60 09/21$18.65–$33.65$18.65--
$35.00Jan 21$20.80$25.50$23.15$34.50 09/08$23.00–$37.75$23.15--
$70.00Oct 16$0.00$2.15$1.08$0.80 09/21$0.15–$3.35$0.80--
$70.00Nov 20$0.00$0.95$0.48$0.75 10/02$0.45–$2.73$0.48--
$70.00Dec 18$0.10$1.25$0.68$6.11 09/11$0.68–$5.80$0.68--
$70.00Jan 15$0.30$1.45$0.88$6.50 09/09$0.88–$7.10$0.88--
$32.50Jan 15$18.00$21.80$19.90$34.39 09/02$19.90–$35.30$19.90--
$72.50Oct 16$0.00$2.15$1.08$0.80 09/18$0.20–$1.83$0.80--
$72.50Dec 18$0.00$1.05$0.53$5.20 09/11$0.53–$4.70$0.53--
$72.50Jan 15$0.30$1.05$0.68$6.20 09/11$0.68–$6.20$0.68--
$72.50Mar 19$0.40$4.10$2.25$10.60 09/03$2.25–$10.20$2.25--
$30.00Jan 15$20.60$23.70$22.15$33.09 08/05$22.15–$37.85$22.15--
$75.00Oct 16$0.00$2.15$1.08$0.04 10/02$0.15–$1.50$0.04--
$75.00Dec 18$0.00$1.15$0.57$4.35 09/11$0.57–$4.25$0.57--
$75.00Jan 15$0.40$1.15$0.77$1.30 10/02$0.77–$5.30$0.77--
$75.00Mar 19$0.20$3.50$1.85$3.91 10/02$1.85–$9.35$1.85--
$75.00Jan 21$5.50$9.90$7.70$15.85 08/05$7.65–$16.95$7.70--
$27.50Jan 21$25.50$30.50$28.00$34.00 10/01$28.00–$43.25$28.00--
$25.00Dec 18$24.90$29.00$26.95$41.59 09/02$26.95–$42.55$26.95--
$25.00Jan 15$26.80$27.70$27.25$39.98 08/05$27.25–$43.20$27.25--
$80.00Dec 18$0.00$0.95$0.48$1.50 09/21$0.48–$3.08$0.48--
$80.00Jan 15$0.00$0.90$0.45$1.40 09/29$0.45–$4.05$0.45--
$80.00Mar 19$0.00$2.75$1.38$3.10 09/29$1.38–$7.65$1.38--
$80.00Jan 21$4.10$9.00$6.55$9.00 10/01$6.55–$16.00$6.55--
$22.50Jan 15$27.70$31.60$29.65$40.00 08/13$29.65–$45.05$29.65--
$85.00Oct 16$0.00$2.15$1.08$0.25 09/09$0.38–$1.08$0.25--
$85.00Nov 20$0.00$1.15$0.57$0.20 09/25$0.33–$1.20$0.20--
$85.00Dec 18$0.00$0.75$0.38$0.80 09/18$0.38–$1.93$0.38--
$85.00Jan 15$0.00$0.95$0.48$1.55 09/21$0.48–$3.28$0.48--
$85.00Mar 19$0.00$2.00$1.00$3.50 09/29$1.00–$6.50$1.00--
$90.00Oct 16$0.00$1.35$0.68$0.33 09/09$0.03–$1.08$0.33--
$90.00Dec 18$0.00$0.75$0.38$1.10 09/09$0.38–$1.33$0.38--
$90.00Jan 15$0.00$0.95$0.48$1.15 09/21$0.33–$2.13$0.48--
$90.00Mar 19$0.00$2.35$1.18$2.35 09/29$1.15–$5.25$1.18--
$90.00Jan 21$2.50$7.50$5.00$6.70 10/01$5.00–$13.00$5.00--
$95.00Jan 15$0.00$1.15$0.57$1.45 09/10$0.38–$1.63$0.57--
$95.00Mar 19$0.00$1.90$0.95$1.65 09/29$0.75–$3.97$0.95--
$100.00Jan 15$0.00$0.95$0.48$1.15 09/10$0.35–$1.50$0.48--
$100.00Mar 19$0.00$1.30$0.65$0.70 09/30$0.65–$3.30$0.65--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Nov 20$3.00$4.40$3.70$1.77 09/30$1.48–$3.90$3.00--
$52.50Jan 21$9.30$14.00$11.65$8.60 09/03$7.70–$11.65$9.30--
$50.00Oct 16$0.00$1.30$0.65$0.20 10/01$0.13–$1.08$0.20--
$50.00Nov 20$1.00$3.20$2.10$1.15 09/30$0.73–$2.58$1.15--
$50.00Dec 18$2.45$4.10$3.28$1.40 09/15$1.08–$3.28$2.45--
$50.00Jan 15$2.25$4.80$3.53$1.80 09/29$1.17–$3.80$2.25--
$50.00Mar 19$5.40$7.30$6.35$3.80 09/01$3.00–$6.35$5.40--
$55.00Oct 16$2.35$4.90$3.63$0.47 09/21$0.35–$3.63$2.35--
$55.00Nov 20$4.40$6.00$5.20$2.50 09/29$1.68–$5.45$4.40--
$55.00Dec 18$4.10$7.60$5.85$3.90 10/01$2.03–$5.95$4.10--
$55.00Jan 15$5.30$7.70$6.50$2.55 09/03$2.70–$6.50$5.30--
$55.00Mar 19$7.00$10.80$8.90$6.30 09/01$5.10–$8.90$7.00--
$55.00Jan 21$10.50$15.50$13.00$9.80 08/27$8.90–$13.00$10.50--
$47.50Oct 16$0.00$0.75$0.38$0.05 08/28$0.18–$1.13$0.05--
$47.50Nov 20$1.10$2.20$1.65$0.85 09/25$0.50–$2.00$1.10--
$57.50Oct 16$4.50$6.70$5.60$2.55 10/01$0.78–$5.60$4.5025
$57.50Nov 20$6.00$7.90$6.95$4.20 10/01$2.40–$7.05$6.00--
$57.50Dec 18$5.90$9.30$7.60$5.00 10/01$2.45–$7.60$5.90--
$57.50Jan 15$7.10$9.40$8.25$3.40 09/03$3.40–$8.25$7.10--
$45.00Nov 20$0.00$2.05$1.02$0.50 09/25$0.33–$1.60$0.50--
$45.00Dec 18$0.95$2.20$1.58$1.15 08/21$0.48–$1.85$1.15--
$45.00Jan 15$1.40$4.10$2.75$0.70 09/10$0.63–$2.75$1.40--
$45.00Mar 19$2.55$5.10$3.83$2.30 09/25$1.60–$3.85$2.55--
$60.00Oct 16$6.40$9.70$8.05$1.37 09/18$0.98–$8.05$6.40--
$60.00Nov 20$7.60$10.20$8.90$5.30 10/01$3.40–$8.90$7.60--
$60.00Dec 18$7.80$11.20$9.50$4.67 09/01$3.33–$9.50$7.80--
$60.00Jan 15$8.20$12.00$10.10$4.40 09/03$4.18–$10.10$8.20--
$60.00Jan 21$15.10$18.80$16.95$13.40 08/13$11.05–$17.35$15.10--
$42.50Nov 20$0.00$2.05$1.02$0.30 09/25$0.15–$1.38$0.30--
$42.50Dec 18$0.50$2.00$1.25$0.70 10/02$0.50–$1.60$0.70--
$42.50Mar 19$2.25$4.30$3.28$1.65 09/25$1.38–$3.28$2.25--
$62.50Oct 16$8.60$12.20$10.40$2.62 09/18$1.93–$10.40$8.60--
$62.50Nov 20$9.60$12.40$11.00$6.30 09/25$4.55–$11.00$9.60--
$62.50Jan 21$15.70$20.50$18.10$15.40 09/24$12.45–$18.35$15.70--
$40.00Nov 20$0.00$2.05$1.02$0.15 09/29$0.13–$1.18$0.15--
$40.00Dec 18$0.00$1.35$0.68$0.40 10/02$0.43–$1.45$0.40--
$40.00Mar 19$1.25$3.20$2.23$1.15 09/25$0.85–$2.38$1.25--
$65.00Oct 16$11.10$14.70$12.90$2.90 09/18$2.45–$12.90$11.10--
$65.00Jan 21$17.90$22.00$19.95$16.80 09/30$13.60–$20.35$17.90--
$37.50Mar 19$0.00$2.65$1.33$0.75 09/25$0.65–$1.63$0.75--
$67.50Oct 16$13.60$17.00$15.30$5.37 09/15$3.65–$15.35$13.60--
$67.50Jan 15$14.20$18.30$16.25$7.10 09/11$7.55–$16.25$14.20--
$70.00Oct 16$16.10$19.50$17.80$4.60 09/11$5.15–$17.80$16.10--
$70.00Jan 15$16.50$20.60$18.55$9.10 09/11$8.80–$18.55$16.50--
$30.00Jan 21$0.00$5.00$2.50$1.29 09/11$1.93–$2.55$1.29--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$1.45–$2.50$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 1
Put/Call Ratio 0.07
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 34
Put/Call Ratio 2.62
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 4,168
Total Puts 429
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All