Tour v531
TVTX
TRAVERE THERAPEUTICS
$52.02 -0.20%
$51.00 (-1.96%)🌙
as of 10/12 06:50 PM
(10/8 18:47) ◀
|
Monday, October 12, 2026 (6:50pm)
January 2026
|
▶ (10/13 18:50)
◀ 10/12 18:50 ▶

Option Volume

Detail
ℹ
Current (10/12) 47
Calls: 13 (28%)
Puts: 34 (72%)
Prior (10/08) 82
Calls: 6 (7%)
Puts: 76 (93%)
Current vs Prior -42.68%
Calls: +116.67% (Calls)
Puts: -55.26% (Puts)
Prior 7-Day Total 4,750
Calls: 4,339 (91%)
Puts: 411 (9%)
Prior 7-Day Average 678
Calls: 619 (91%)
Puts: 58 (9%)
Current vs Prior 7-Day Avg -93.07%
Calls: -97.90%
Puts: -42.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $66.0K
Calls: $7.4K (11%)
Puts: $58.6K (89%)
Prior (10/08) $122.2K
Calls: $2.0K (2%)
Puts: $120.2K (98%)
Current vs Prior -45.97%
Calls: +268.23%
Puts: -51.21%
Prior 7-Day Total $3.34M
Calls: $3.10M (93%)
Puts: $238.9K (7%)
Prior 7-Day Average $476.5K
Calls: $442.3K (93%)
Puts: $34.1K (7%)
Current vs Prior 7-Day Avg -86.15%
Calls: -98.33%
Puts: +71.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 2.62
Prior (10/08) 12.67
Current vs Prior -79.35%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg +104.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/12) 905
Calls: 95 (10%)
Puts: 810 (90%)
Prior (10/08) 827
Calls: -- (0%)
Puts: 827 (100%)
Current vs Prior +9.43%
Prior 7-Day Total 23,055
Calls: 21,290 (92%)
Puts: 1,765 (8%)
Prior 7-Day Average 3,293
Calls: 3,548 (92%)
Puts: 294 (8%)
Current vs Prior 7-Day Avg -72.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 8.23% | 16.34%8.23% | 16.34%
Prior 9.57% | 18.74%9.57% | 18.74%
Current vs Prior -14.02% | -12.79%-14.02% | -12.79%
Prior 7-Day Avg 8.95% | 17.19%8.95% | 17.19%
Current vs 7-Day Avg -8.09% | -4.93%-8.09% | -4.93%
Prior 7-Day Eod 9.57% | 18.74%9.57% | 18.74%
Current vs 7-Day Eod -14.02% | -12.79%-14.02% | -12.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($58.6K) vs calls ($7.4K). Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 2.62 - heavy put buying. P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 164.506.00$5.2528.6%20.8427
$55.00Nov 203.906.30$5.1047.1%20.5914

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 5)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.001.90$0.95200.0%50.30--
$62.50Nov 200.052.15$1.10190.9%10.22--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.50Oct 164.506.00$5.2528.6%20.8427
$55.00Nov 203.906.30$5.1047.1%20.5914

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 509 vol/day, 132 traded recently)

TVTX averages only 509 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 12-18 call last traded $0.80 on 09/18 (now $0.00/$0.95) — try a limit near $0.48. Most tradeable put: the $65.00 01-21 put last traded $16.80 on 09/30 (now $18.70/$22.00) — try a limit near $18.70.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Dec 18$2.60$6.30$4.45$14.99 08/05$4.45–$16.90$4.45--
$50.00Oct 16$0.70$4.60$2.65$13.30 09/18$2.65–$18.60$2.65--
$50.00Dec 18$4.00$7.50$5.75$17.95 08/20$5.75–$18.90$5.75--
$50.00Jan 15$6.00$6.60$6.30$13.00 09/24$6.30–$19.50$6.30--
$50.00Jan 21$13.20$17.50$15.35$19.25 10/02$15.35–$28.75$15.35--
$55.00Oct 16$0.00$1.90$0.95$3.00 10/02$0.73–$13.20$0.95--
$55.00Dec 18$2.60$4.30$3.45$6.25 10/02$3.10–$14.70$3.45--
$55.00Jan 15$2.80$5.20$4.00$16.73 08/05$4.00–$15.80$4.00--
$55.00Jan 21$13.10$16.00$14.55$16.90 10/02$14.55–$26.65$14.55--
$47.50Dec 18$5.90$9.20$7.55$19.55 08/05$7.45–$21.50$7.55--
$47.50Jan 21$14.00$19.00$16.50$25.30 08/12$16.50–$29.25$16.50--
$57.50Dec 18$0.55$4.50$2.53$13.65 09/11$2.30–$13.25$2.53--
$57.50Mar 19$4.40$8.30$6.35$16.50 08/28$6.35–$18.35$6.35--
$45.00Oct 16$5.30$9.30$7.30$14.78 09/29$7.30–$22.60$7.30--
$45.00Nov 20$6.50$10.40$8.45$15.61 09/29$8.45–$18.95$8.45--
$45.00Jan 15$7.60$11.50$9.55$21.12 08/18$9.55–$23.65$9.55--
$45.00Mar 19$9.90$13.90$11.90$23.80 08/20$11.90–$25.60$11.90--
$45.00Jan 21$15.50$20.00$17.75$30.05 08/25$17.75–$31.00$17.75--
$60.00Oct 16$0.00$0.75$0.38$0.75 10/02$0.25–$9.05$0.38--
$60.00Nov 20$0.00$3.10$1.55$3.20 10/02$1.55–$7.35$1.55--
$60.00Dec 18$0.25$3.80$2.03$11.80 09/11$2.03–$11.15$2.03--
$60.00Jan 15$0.70$4.40$2.55$6.00 10/01$2.55–$12.50$2.55--
$60.00Mar 19$3.60$7.40$5.50$10.40 09/25$5.50–$17.05$5.50--
$60.00Jan 21$11.30$13.20$12.25$21.00 09/18$12.25–$24.25$12.25--
$62.50Oct 16$0.00$0.75$0.38$1.05 09/30$0.18–$6.75$0.38--
$62.50Nov 20$0.05$2.15$1.10$2.05 10/02$1.10–$5.95$1.10--
$62.50Dec 18$0.00$2.85$1.43$8.28 08/13$1.43–$9.65$1.43--
$62.50Jan 15$0.25$3.90$2.08$7.90 09/15$2.08–$11.15$2.08--
$62.50Mar 19$2.75$6.60$4.68$9.00 09/29$4.65–$15.60$4.68--
$40.00Oct 16$10.30$14.20$12.25$23.00 09/15$12.25–$27.95$12.25--
$40.00Nov 20$10.80$14.80$12.80$23.96 09/21$12.80–$23.70$12.80--
$40.00Dec 18$11.20$15.10$13.15$18.85 10/01$13.15–$27.90$13.15--
$40.00Jan 15$11.60$15.60$13.60$23.80 08/10$13.60–$28.30$13.60--
$40.00Jan 21$18.00$22.50$20.25$24.50 10/02$20.25–$33.75$20.25--
$65.00Oct 16$0.00$0.75$0.38$0.60 10/01$0.03–$5.30$0.38--
$65.00Nov 20$0.00$1.90$0.95$3.08 09/29$0.68–$4.60$0.95--
$65.00Dec 18$0.00$2.45$1.23$2.53 10/02$1.00–$7.95$1.23--
$65.00Jan 15$0.00$3.20$1.60$6.40 09/15$1.60–$9.40$1.60--
$65.00Mar 19$2.05$6.00$4.03$7.90 09/25$4.03–$13.50$4.03--
$65.00Jan 21$9.80$12.50$11.15$21.20 08/21$11.15–$22.15$11.15--
$67.50Oct 16$0.00$0.20$0.10$0.35 10/02$0.10–$3.93$0.10--
$67.50Nov 20$0.00$1.75$0.88$2.20 09/24$0.70–$3.73$0.88--
$67.50Dec 18$0.00$2.15$1.08$2.24 10/01$1.05–$7.20$1.08--
$67.50Jan 15$0.00$2.75$1.38$2.70 10/01$1.38–$8.20$1.38--
$67.50Mar 19$1.60$5.30$3.45$10.00 09/18$3.45–$12.45$3.45--
$67.50Jan 21$7.50$12.00$9.75$19.23 08/25$9.75–$20.00$9.75--
$35.00Jan 15$16.00$20.00$18.00$32.60 09/02$18.00–$32.95$18.00--
$35.00Mar 19$17.00$20.90$18.95$29.60 09/21$18.95–$33.65$18.95--
$35.00Jan 21$20.50$25.50$23.00$34.50 09/08$23.00–$37.75$23.00--
$70.00Oct 16$0.00$1.55$0.78$0.80 09/21$0.15–$3.35$0.78--
$70.00Nov 20$0.00$2.30$1.15$0.75 10/02$0.45–$2.73$0.75--
$70.00Dec 18$0.00$1.95$0.98$6.11 09/11$0.98–$5.80$0.98--
$70.00Jan 15$0.00$2.50$1.25$6.50 09/09$1.25–$7.10$1.25--
$32.50Jan 15$18.40$22.30$20.35$34.39 09/02$20.35–$35.30$20.35--
$72.50Oct 16$0.00$1.60$0.80$0.80 09/18$0.20–$1.85$0.80--
$72.50Dec 18$0.00$1.85$0.93$5.20 09/11$0.85–$4.70$0.93--
$72.50Jan 15$0.00$2.85$1.43$6.20 09/11$1.30–$6.20$1.43--
$72.50Mar 19$0.60$4.40$2.50$10.60 09/03$2.50–$10.20$2.50--
$30.00Jan 15$20.80$24.50$22.65$33.09 08/05$22.65–$37.85$22.65--
$75.00Oct 16$0.00$2.15$1.08$0.04 10/02$0.15–$1.50$0.04--
$75.00Dec 18$0.00$2.00$1.00$4.35 09/11$0.75–$4.25$1.00--
$75.00Jan 15$0.00$2.70$1.35$1.30 10/02$1.20–$5.30$1.30--
$75.00Mar 19$0.30$4.00$2.15$3.91 10/02$2.15–$9.35$2.15--
$75.00Jan 21$5.30$10.00$7.65$15.85 08/05$7.65–$16.95$7.65--
$27.50Jan 21$26.00$30.50$28.25$34.00 10/01$28.25–$43.25$28.25--
$25.00Dec 18$25.40$29.80$27.60$41.59 09/02$27.45–$42.55$27.60--
$25.00Jan 15$26.90$28.00$27.45$39.98 08/05$27.45–$43.20$27.45--
$80.00Dec 18$0.00$2.00$1.00$1.50 09/21$0.48–$3.08$1.00--
$80.00Jan 15$0.00$2.50$1.25$1.40 09/29$0.57–$4.05$1.25--
$80.00Mar 19$0.00$3.20$1.60$3.10 09/29$1.60–$7.65$1.60--
$80.00Jan 21$4.50$9.00$6.75$9.00 10/01$6.75–$16.00$6.75--
$22.50Jan 15$27.90$32.40$30.15$40.00 08/13$30.15–$45.05$30.15--
$85.00Oct 16$0.00$2.15$1.08$0.25 09/09$0.30–$1.08$0.25--
$85.00Nov 20$0.00$1.15$0.57$0.20 09/25$0.33–$1.20$0.20--
$85.00Dec 18$0.00$0.95$0.48$0.80 09/18$0.38–$1.93$0.4894
$85.00Jan 15$0.00$1.80$0.90$1.55 09/21$0.48–$3.28$0.90--
$85.00Mar 19$0.00$2.55$1.27$3.50 09/29$1.27–$6.50$1.27--
$85.00Jan 21$4.10$8.40$6.25--$6.25–$6.25—$4.101
$90.00Oct 16$0.00$0.05$0.03$0.33 09/09$0.03–$1.08$0.03--
$90.00Dec 18$0.00$0.95$0.48$1.10 09/09$0.38–$1.33$0.48--
$90.00Jan 15$0.00$1.50$0.75$1.15 09/21$0.33–$2.13$0.75--
$90.00Mar 19$0.00$2.45$1.23$2.35 09/29$1.15–$5.50$1.23--
$90.00Jan 21$3.00$7.50$5.25$6.70 10/01$5.00–$13.00$5.25--
$95.00Jan 15$0.00$1.00$0.50$1.45 09/10$0.38–$1.63$0.50--
$95.00Mar 19$0.00$2.25$1.13$1.65 09/29$0.75–$4.65$1.13--
$100.00Jan 15$0.00$0.95$0.48$1.15 09/10$0.35–$1.50$0.48--
$100.00Mar 19$0.00$1.35$0.68$0.70 09/30$0.68–$3.38$0.68--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Nov 20$1.40$4.90$3.15$1.77 09/30$1.48–$3.90$1.77--
$52.50Jan 21$9.00$14.00$11.50$8.60 09/03$7.70–$11.65$9.00--
$50.00Oct 16$0.00$2.15$1.08$0.20 10/01$0.10–$1.08$0.20--
$50.00Nov 20$1.50$3.60$2.55$1.15 09/30$0.73–$2.58$1.50--
$50.00Dec 18$1.60$4.80$3.20$1.40 09/15$1.08–$3.20$1.60--
$50.00Jan 15$1.95$5.10$3.53$1.80 09/29$1.17–$3.80$1.95--
$50.00Mar 19$4.00$7.70$5.85$3.80 09/01$3.00–$6.00$4.00--
$55.00Oct 16$2.05$4.70$3.38$0.47 09/21$0.35–$3.38$2.05--
$55.00Nov 20$3.90$6.30$5.10$2.50 09/29$1.68–$5.45$3.9014
$55.00Dec 18$4.30$7.30$5.80$3.90 10/01$2.03–$5.95$4.30--
$55.00Jan 15$4.70$7.60$6.15$2.55 09/03$2.70–$6.45$4.70--
$55.00Mar 19$6.80$10.60$8.70$6.30 09/01$5.10–$8.80$6.80--
$55.00Jan 21$10.50$15.20$12.85$9.80 08/27$8.90–$13.00$10.50--
$47.50Oct 16$0.00$0.75$0.38$0.05 08/28$0.18–$1.13$0.05--
$47.50Nov 20$0.60$3.40$2.00$0.85 09/25$0.50–$2.00$0.85--
$57.50Oct 16$4.50$6.00$5.25$2.55 10/01$0.78–$5.25$4.5027
$57.50Nov 20$6.20$7.40$6.80$4.20 10/01$2.40–$7.05$6.20--
$57.50Dec 18$5.80$8.90$7.35$5.00 10/01$2.45–$7.55$5.80--
$57.50Jan 15$7.10$8.50$7.80$3.40 09/03$3.40–$7.90$7.10--
$45.00Nov 20$0.00$3.20$1.60$0.50 09/25$0.33–$1.60$0.50--
$45.00Dec 18$0.55$2.90$1.73$1.15 08/21$0.48–$1.85$1.15--
$45.00Jan 15$0.05$4.00$2.03$0.70 09/10$0.63–$2.03$0.70--
$45.00Mar 19$2.00$5.50$3.75$2.30 09/25$1.43–$3.85$2.30--
$60.00Oct 16$6.00$9.00$7.50$1.37 09/18$0.98–$7.70$6.00--
$60.00Nov 20$6.70$9.90$8.30$5.30 10/01$3.40–$8.90$6.70--
$60.00Dec 18$7.50$10.80$9.15$4.67 09/01$3.33–$9.15$7.50--
$60.00Jan 15$7.60$11.30$9.45$4.40 09/03$4.18–$9.85$7.60--
$60.00Jan 21$14.70$18.50$16.60$13.40 08/13$11.05–$17.35$14.70217
$42.50Nov 20$0.00$2.75$1.38$0.30 09/25$0.15–$1.38$0.30--
$42.50Dec 18$0.00$3.20$1.60$0.70 10/02$0.50–$1.60$0.70--
$42.50Mar 19$1.25$4.70$2.98$1.65 09/25$1.13–$2.98$1.65--
$62.50Oct 16$8.30$11.50$9.90$2.62 09/18$1.93–$10.25$8.30--
$62.50Nov 20$9.30$12.00$10.65$6.30 09/25$4.55–$11.00$9.30--
$62.50Jan 21$16.20$20.50$18.35$15.40 09/24$12.45–$18.35$16.20--
$40.00Nov 20$0.00$1.85$0.93$0.15 09/29$0.13–$1.18$0.15--
$40.00Dec 18$0.00$2.70$1.35$0.40 10/02$0.43–$1.45$0.40--
$40.00Mar 19$0.55$4.20$2.38$1.15 09/25$0.85–$2.38$1.15--
$65.00Oct 16$10.80$14.00$12.40$2.90 09/18$2.45–$12.75$10.80--
$65.00Jan 21$18.70$22.00$20.35$16.80 09/30$13.60–$20.35$18.70552
$37.50Mar 19$0.20$2.85$1.53$0.75 09/25$0.65–$1.63$0.75--
$67.50Oct 16$13.30$17.00$15.15$5.37 09/15$3.65–$15.35$13.30--
$67.50Jan 15$14.10$17.90$16.00$7.10 09/11$7.55–$16.10$14.10--
$70.00Oct 16$15.80$19.50$17.65$4.60 09/11$5.15–$17.75$15.80--
$70.00Jan 15$16.40$20.30$18.35$9.10 09/11$8.80–$18.35$16.40--
$30.00Jan 21$0.10$5.00$2.55$1.29 09/11$1.93–$2.55$1.29--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$1.45–$2.50$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 34
Put/Call Ratio 2.62
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 76
Put/Call Ratio 12.67
Net Difference -70

Prior 7-Day Put/Call Summary

Total Calls 4,339
Total Puts 411
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All