Tour v531
TVTX
TRAVERE THERAPEUTICS
$52.04 -2.62%
$51.97 (-0.13%)🌙
as of 10/08 06:47 PM
(10/7 18:50) ◀
|
Thursday, October 8, 2026 (6:47pm)
January 2026
|
▶ (10/12 18:50)
◀ 10/8 18:47 ▶

Option Volume

Detail
ℹ
Current (10/08) 82
Calls: 6 (7%)
Puts: 76 (93%)
Prior (10/07) 4,040
Calls: 3,932 (97%)
Puts: 108 (3%)
Current vs Prior -97.97%
Calls: -99.85% (Calls)
Puts: -29.63% (Puts)
Prior 7-Day Total 4,777
Calls: 4,415 (92%)
Puts: 362 (8%)
Prior 7-Day Average 682
Calls: 630 (92%)
Puts: 51 (8%)
Current vs Prior 7-Day Avg -87.98%
Calls: -99.05%
Puts: +46.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $122.2K
Calls: $2.0K (2%)
Puts: $120.2K (98%)
Prior (10/07) $2.98M
Calls: $2.90M (97%)
Puts: $82.1K (3%)
Current vs Prior -95.91%
Calls: -99.93%
Puts: +46.27%
Prior 7-Day Total $3.29M
Calls: $3.15M (96%)
Puts: $141.6K (4%)
Prior 7-Day Average $470.2K
Calls: $450.0K (96%)
Puts: $20.2K (4%)
Current vs Prior 7-Day Avg -74.02%
Calls: -99.55%
Puts: +494.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 12.67
Prior (10/07) 0.03
Current vs Prior +46016.05%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +1971.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 827
Calls: -- (0%)
Puts: 827 (100%)
Prior (10/07) 10,942
Calls: 10,200 (93%)
Puts: 742 (7%)
Current vs Prior -92.44%
Prior 7-Day Total 23,226
Calls: 21,764 (94%)
Puts: 1,462 (6%)
Prior 7-Day Average 3,318
Calls: 3,109 (93%)
Puts: 243 (7%)
Current vs Prior 7-Day Avg -75.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 9.57% | 18.74%9.57% | 18.74%
Prior 8.29% | 16.43%8.29% | 16.43%
Current vs Prior +15.44% | +14.04%+15.44% | +14.04%
Prior 7-Day Avg 9.08% | 16.98%9.08% | 16.98%
Current vs 7-Day Avg +5.34% | +10.37%+5.34% | +10.37%
Prior 7-Day Eod 8.29% | 16.43%8.29% | 16.43%
Current vs 7-Day Eod +15.44% | +14.04%+15.44% | +14.04%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Prior 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.11% | 47.62%
Calls: 23.26% | 44.00%
Puts: 18.95% | 51.24%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($120.2K) vs calls ($2.0K). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 98% vs prior. Extreme bearish P/C ratio of 12.67 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 166.409.00$7.7033.8%10.9138
$57.50Oct 163.906.40$5.1548.5%10.8226
$55.00Oct 162.104.20$3.1566.7%10.73--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.104.20$3.1566.7%10.73--
$57.50Oct 163.906.40$5.1548.5%10.8226
$60.00Oct 166.409.00$7.7033.8%10.9138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $0.55)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.50$60.00Oct 16$0.55$1.9518%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.15, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$57.50$55.001:2Oct 16-$1.15$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 509 vol/day, 132 traded recently)

TVTX averages only 509 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $62.50 01-21 put last traded $15.40 on 09/24 (now $17.30/$18.80) — try a limit near $17.30.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Dec 18$3.80$6.20$5.00$14.99 08/05$5.00–$16.90$5.00--
$50.00Oct 16$1.50$4.90$3.20$13.30 09/18$3.20–$18.60$3.20--
$50.00Dec 18$4.20$7.50$5.85$17.95 08/20$5.85–$18.90$5.85--
$50.00Jan 15$5.90$7.40$6.65$13.00 09/24$6.65–$19.50$6.65--
$50.00Jan 21$13.80$17.70$15.75$19.25 10/02$15.75–$28.75$15.75--
$55.00Oct 16$0.25$1.20$0.73$3.00 10/02$0.73–$13.20$0.73--
$55.00Dec 18$2.30$3.90$3.10$6.25 10/02$3.10–$14.70$3.10--
$55.00Jan 15$3.50$5.00$4.25$16.73 08/05$4.25–$15.80$4.25--
$55.00Jan 21$13.30$16.00$14.65$16.90 10/02$14.65–$26.65$14.65--
$47.50Dec 18$5.90$9.00$7.45$19.55 08/05$7.45–$21.50$7.45--
$47.50Jan 21$14.40$18.70$16.55$25.30 08/12$16.55–$29.25$16.55--
$57.50Dec 18$1.50$3.10$2.30$13.65 09/11$2.30–$13.25$2.30--
$57.50Mar 19$4.60$8.10$6.35$16.50 08/28$6.35–$18.35$6.35--
$45.00Oct 16$6.00$9.30$7.65$14.78 09/29$7.65–$22.60$7.65--
$45.00Nov 20$7.00$10.40$8.70$15.61 09/29$8.70–$18.95$8.70--
$45.00Jan 15$8.50$11.20$9.85$21.12 08/18$9.85–$23.65$9.85--
$45.00Mar 19$10.00$13.90$11.95$23.80 08/20$11.95–$25.60$11.95--
$45.00Jan 21$16.00$20.00$18.00$30.05 08/25$18.00–$31.00$18.00--
$60.00Oct 16$0.00$0.50$0.25$0.75 10/02$0.25–$9.05$0.25--
$60.00Nov 20$0.25$3.20$1.73$3.20 10/02$1.73–$7.35$1.73--
$60.00Dec 18$1.10$3.90$2.50$11.80 09/11$2.50–$11.15$2.50--
$60.00Jan 15$1.40$4.60$3.00$6.00 10/01$3.00–$12.55$3.00--
$60.00Mar 19$3.80$7.50$5.65$10.40 09/25$5.65–$17.05$5.65--
$60.00Jan 21$11.50$14.00$12.75$21.00 09/18$12.75–$24.25$12.75--
$62.50Oct 16$0.00$0.75$0.38$1.05 09/30$0.18–$6.80$0.38--
$62.50Nov 20$0.00$2.65$1.33$2.05 10/02$1.33–$5.95$1.33--
$62.50Dec 18$0.40$3.40$1.90$8.28 08/13$1.90–$9.70$1.90--
$62.50Jan 15$0.90$4.20$2.55$7.90 09/15$2.55–$11.15$2.55--
$62.50Mar 19$3.00$6.30$4.65$9.00 09/29$4.65–$15.60$4.65--
$40.00Oct 16$10.30$14.20$12.25$23.00 09/15$12.25–$27.95$12.25--
$40.00Nov 20$11.20$14.70$12.95$23.96 09/21$12.95–$23.70$12.95--
$40.00Dec 18$11.80$14.70$13.25$18.85 10/01$13.25–$27.90$13.25--
$40.00Jan 15$12.30$15.20$13.75$23.80 08/10$13.75–$28.30$13.75--
$40.00Jan 21$18.00$22.50$20.25$24.50 10/02$20.25–$33.75$20.25--
$65.00Oct 16$0.00$0.75$0.38$0.60 10/01$0.03–$5.30$0.38--
$65.00Nov 20$0.05$1.30$0.68$3.08 09/29$0.68–$4.60$0.68--
$65.00Dec 18$0.60$1.40$1.00$2.53 10/02$1.00–$8.35$1.00--
$65.00Jan 15$0.45$3.70$2.08$6.40 09/15$2.08–$9.65$2.08--
$65.00Mar 19$2.35$5.80$4.08$7.90 09/25$4.08–$13.50$4.08--
$65.00Jan 21$10.00$12.50$11.25$21.20 08/21$11.25–$22.15$11.25--
$67.50Oct 16$0.00$0.40$0.20$0.35 10/02$0.18–$3.93$0.20--
$67.50Nov 20$0.00$2.00$1.00$2.20 09/24$0.70–$3.73$1.00--
$67.50Dec 18$0.05$2.05$1.05$2.24 10/01$1.05–$7.20$1.05--
$67.50Jan 15$0.10$3.10$1.60$2.70 10/01$1.60–$8.75$1.60--
$67.50Mar 19$1.70$5.20$3.45$10.00 09/18$3.45–$12.55$3.45--
$67.50Jan 21$7.50$12.00$9.75$19.23 08/25$9.75–$20.00$9.75--
$35.00Jan 15$16.40$19.60$18.00$32.60 09/02$18.00–$32.95$18.00--
$35.00Mar 19$17.00$21.10$19.05$29.60 09/21$19.05–$33.65$19.05--
$35.00Jan 21$20.50$25.50$23.00$34.50 09/08$23.00–$37.75$23.00--
$70.00Oct 16$0.00$1.35$0.68$0.80 09/21$0.15–$3.35$0.68--
$70.00Nov 20$0.00$1.85$0.93$0.75 10/02$0.45–$2.73$0.75--
$70.00Dec 18$0.00$2.10$1.05$6.11 09/11$1.05–$6.15$1.05--
$70.00Jan 15$0.00$3.00$1.50$6.50 09/09$1.50–$7.40$1.50--
$32.50Jan 15$18.80$21.90$20.35$34.39 09/02$20.35–$35.30$20.35--
$72.50Oct 16$0.00$2.15$1.08$0.80 09/18$0.20–$2.05$0.80--
$72.50Dec 18$0.00$1.90$0.95$5.20 09/11$0.85–$5.25$0.95--
$72.50Jan 15$0.00$2.60$1.30$6.20 09/11$1.30–$6.60$1.30--
$72.50Mar 19$0.70$4.40$2.55$10.60 09/03$2.55–$10.20$2.55--
$30.00Jan 15$21.20$24.20$22.70$33.09 08/05$22.70–$37.85$22.70--
$75.00Oct 16$0.00$2.15$1.08$0.04 10/02$0.15–$1.65$0.04--
$75.00Dec 18$0.00$1.85$0.93$4.35 09/11$0.75–$4.55$0.93--
$75.00Jan 15$0.00$2.40$1.20$1.30 10/02$1.20–$5.90$1.20--
$75.00Mar 19$0.45$4.00$2.23$3.91 10/02$2.23–$9.35$2.23--
$75.00Jan 21$6.00$10.50$8.25$15.85 08/05$8.25–$16.95$8.25--
$27.50Jan 21$26.00$30.50$28.25$34.00 10/01$28.25–$43.25$28.25--
$25.00Dec 18$25.20$29.70$27.45$41.59 09/02$27.45–$42.55$27.45--
$25.00Jan 15$27.00$28.10$27.55$39.98 08/05$27.55–$43.20$27.55--
$80.00Dec 18$0.00$1.75$0.88$1.50 09/21$0.48–$3.43$0.88--
$80.00Jan 15$0.00$1.15$0.57$1.40 09/29$0.57–$4.05$0.57--
$80.00Mar 19$0.25$3.20$1.73$3.10 09/29$1.73–$7.85$1.73--
$80.00Jan 21$5.00$9.50$7.25$9.00 10/01$7.25–$16.00$7.25--
$22.50Jan 15$27.80$32.50$30.15$40.00 08/13$30.15–$45.05$30.15--
$85.00Oct 16$0.00$2.15$1.08$0.25 09/09$0.30–$1.08$0.25--
$85.00Nov 20$0.00$0.95$0.48$0.20 09/25$0.33–$1.20$0.20--
$85.00Dec 18$0.00$0.75$0.38$0.80 09/18$0.38–$2.63$0.38--
$85.00Jan 15$0.00$1.00$0.50$1.55 09/21$0.48–$3.28$0.50--
$85.00Mar 19$0.00$2.65$1.33$3.50 09/29$1.33–$6.55$1.33--
$90.00Oct 16$0.00$1.25$0.63$0.33 09/09$0.03–$1.08$0.33--
$90.00Dec 18$0.00$0.75$0.38$1.10 09/09$0.38–$1.90$0.38--
$90.00Jan 15$0.00$1.05$0.53$1.15 09/21$0.33–$2.88$0.53--
$90.00Mar 19$0.00$2.45$1.23$2.35 09/29$1.15–$5.50$1.23--
$90.00Jan 21$2.50$7.50$5.00$6.70 10/01$5.00–$13.00$5.00--
$95.00Jan 15$0.00$0.75$0.38$1.45 09/10$0.38–$2.35$0.38--
$95.00Mar 19$0.00$1.50$0.75$1.65 09/29$0.75–$5.15$0.75--
$100.00Jan 15$0.00$1.95$0.98$1.15 09/10$0.35–$2.08$0.98--
$100.00Mar 19$0.00$1.35$0.68$0.70 09/30$0.68–$4.40$0.68--
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Nov 20$2.50$5.30$3.90$1.77 09/30$1.48–$3.90$2.50--
$52.50Jan 21$9.30$14.00$11.65$8.60 09/03$7.70–$11.65$9.30--
$50.00Oct 16$0.00$1.95$0.98$0.20 10/01$0.10–$0.98$0.20--
$50.00Nov 20$0.85$4.30$2.58$1.15 09/30$0.73–$2.58$1.15--
$50.00Dec 18$1.65$4.60$3.13$1.40 09/15$1.08–$3.13$1.652
$50.00Jan 15$2.50$5.10$3.80$1.80 09/29$1.17–$3.80$2.50--
$50.00Mar 19$4.00$8.00$6.00$3.80 09/01$3.00–$6.00$4.00--
$55.00Oct 16$2.10$4.20$3.15$0.47 09/21$0.35–$3.15$2.10--
$55.00Nov 20$4.10$6.80$5.45$2.50 09/29$1.68–$5.45$4.10--
$55.00Dec 18$4.70$7.20$5.95$3.90 10/01$1.95–$5.95$4.70--
$55.00Jan 15$5.60$7.30$6.45$2.55 09/03$2.70–$6.45$5.60--
$55.00Mar 19$6.90$10.70$8.80$6.30 09/01$5.10–$8.80$6.90--
$55.00Jan 21$11.00$15.00$13.00$9.80 08/27$8.90–$13.00$11.00--
$47.50Oct 16$0.00$1.35$0.68$0.05 08/28$0.18–$1.13$0.05--
$47.50Nov 20$0.00$3.90$1.95$0.85 09/25$0.50–$1.95$0.85--
$57.50Oct 16$3.90$6.40$5.15$2.55 10/01$0.78–$5.15$3.9026
$57.50Nov 20$5.40$8.70$7.05$4.20 10/01$2.40–$7.05$5.40--
$57.50Dec 18$6.30$8.80$7.55$5.00 10/01$2.45–$7.55$6.30--
$57.50Jan 15$6.20$9.60$7.90$3.40 09/03$3.05–$7.90$6.20--
$45.00Nov 20$0.00$2.30$1.15$0.50 09/25$0.33–$1.22$0.50--
$45.00Dec 18$0.80$2.90$1.85$1.15 08/21$0.48–$1.85$1.15--
$45.00Jan 15$1.00$2.60$1.80$0.70 09/10$0.63–$1.93$1.00--
$45.00Mar 19$1.90$5.80$3.85$2.30 09/25$1.43–$3.85$2.30--
$60.00Oct 16$6.40$9.00$7.70$1.37 09/18$0.98–$7.70$6.4038
$60.00Nov 20$7.10$10.70$8.90$5.30 10/01$3.40–$8.90$7.10--
$60.00Dec 18$7.50$10.70$9.10$4.67 09/01$3.33–$9.10$7.50--
$60.00Jan 15$8.30$11.40$9.85$4.40 09/03$4.18–$9.85$8.30--
$60.00Jan 21$15.70$19.00$17.35$13.40 08/13$11.05–$17.35$15.70199
$42.50Nov 20$0.15$1.80$0.98$0.30 09/25$0.15–$1.15$0.30--
$42.50Dec 18$0.35$2.40$1.38$0.70 10/02$0.50–$1.38$0.70--
$42.50Mar 19$1.00$4.80$2.90$1.65 09/25$1.13–$2.90$1.65--
$62.50Oct 16$8.90$11.60$10.25$2.62 09/18$1.93–$10.25$8.90--
$62.50Nov 20$9.20$12.80$11.00$6.30 09/25$4.55–$11.00$9.20--
$62.50Jan 21$17.30$18.80$18.05$15.40 09/24$12.45–$18.05$17.3031
$40.00Nov 20$0.00$1.75$0.88$0.15 09/29$0.13–$1.18$0.15--
$40.00Dec 18$0.00$2.00$1.00$0.40 10/02$0.43–$1.45$0.40--
$40.00Mar 19$0.50$3.70$2.10$1.15 09/25$0.85–$2.10$1.15--
$65.00Oct 16$11.40$14.10$12.75$2.90 09/18$2.45–$12.75$11.40--
$65.00Jan 21$18.50$22.00$20.25$16.80 09/30$13.60–$20.25$18.50531
$37.50Mar 19$0.05$3.20$1.63$0.75 09/25$0.65–$1.63$0.75--
$67.50Oct 16$13.90$16.80$15.35$5.37 09/15$3.65–$15.35$13.90--
$67.50Jan 15$14.30$17.90$16.10$7.10 09/11$7.55–$16.10$14.30--
$70.00Oct 16$16.40$19.10$17.75$4.60 09/11$5.15–$17.75$16.40--
$70.00Jan 15$16.60$19.90$18.25$9.10 09/11$8.80–$18.25$16.60--
$30.00Jan 21$0.10$5.00$2.55$1.29 09/11$1.93–$2.55$1.29--
$17.50Jan 21$0.00$5.00$2.50$1.65 08/05$1.45–$2.50$1.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 76
Put/Call Ratio 12.67
Net Difference -70

Prior's Put/Call Breakdown

Total Calls 3,932
Total Puts 108
Put/Call Ratio 0.03
Net Difference 3,824

Prior 7-Day Put/Call Summary

Total Calls 4,415
Total Puts 362
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All