NEW Tour v246
TW
TRADEWEB MKTS INC A
$99.66 +8.21%
$99.70 (+0.04%)🌙
as of 06/30 06:59 PM
(6/29 19:06) ◀
|
Tuesday, June 30, 2026 (6:59pm)
January 2026
|
▶ (7/1 19:06)
◀ 6/30 18:59 ▶

Option Volume

Detail
ℹ
Current (06/30) 44
Calls: 39 (89%)
Puts: 5 (11%)
Prior (06/29) 18
Calls: 6 (33%)
Puts: 12 (67%)
Current vs Prior +144.44%
Calls: +550.00% (Calls)
Puts: -58.33% (Puts)
Prior 7-Day Total 1,076
Calls: 361 (34%)
Puts: 715 (66%)
Prior 7-Day Average 153
Calls: 51 (34%)
Puts: 102 (66%)
Current vs Prior 7-Day Avg -71.38%
Calls: -24.38%
Puts: -95.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $31.2K
Calls: $30.5K (98%)
Puts: $704 (2%)
Prior (06/29) $5.4K
Calls: $1.6K (30%)
Puts: $3.8K (70%)
Current vs Prior +480.62%
Calls: +1818.84%
Puts: -81.37%
Prior 7-Day Total $214.1K
Calls: $116.2K (54%)
Puts: $97.9K (46%)
Prior 7-Day Average $30.6K
Calls: $16.6K (54%)
Puts: $14.0K (46%)
Current vs Prior 7-Day Avg +1.87%
Calls: +83.43%
Puts: -94.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.13
Prior (06/29) 2.00
Current vs Prior -93.59%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -90.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,298
Calls: 1,071 (83%)
Puts: 227 (17%)
Prior (06/29) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +32350.00%
Prior 7-Day Total 1,523
Calls: 1,102 (72%)
Puts: 421 (28%)
Prior 7-Day Average 217
Calls: 220 (72%)
Puts: 84 (28%)
Current vs Prior 7-Day Avg +496.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.60% | 10.34%
Prior 6.06% | 10.48%
Current vs Prior +8.98% | -1.36%
Prior 7-Day Avg 6.50% | 10.74%
Current vs 7-Day Avg +1.62% | -3.73%
Prior 7-Day Eod 6.06% | 10.48%
Current vs 7-Day Eod +8.98% | -1.36%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Prior 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.95% | 37.38%
Calls: 46.47% | 29.45%
Puts: 53.43% | 45.31%
Current vs 7-Day Avg +54.86% | +22.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($30.5K) vs puts ($704). Massive premium surge with dollar volume up 481% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Extreme bullish P/C ratio of 0.13 - heavy call buying (39 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 178.1011.10$9.6031.2%80.84--
$95.00Jul 175.206.50$5.8522.2%10.778
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 22, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 178.1011.10$9.6031.2%80.84--
$110.00Jul 170.150.75$0.45133.3%70.111.0K
$95.00Jul 175.206.50$5.8522.2%10.778
$100.00Jul 171.054.80$2.93128.0%10.48--
$105.00Jul 170.451.70$1.08115.7%10.2425
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.201.85$1.03160.2%30.17--
$95.00Jul 170.551.55$1.0595.2%10.25227

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.94, avg 3.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$0.63$4.37$0.636.94$105.63
$100.00$105.00Jul 17$1.85$3.15$1.851.70$101.85
$95.00$100.00Jul 17$2.92$2.08$2.920.71$97.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.00, avg 1.28)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$3.75$3.75$1.253.00$93.75
$95.00$100.00Jul 17$2.92$2.92$2.081.40$97.92
$100.00$105.00Jul 17$1.85$1.85$3.150.59$101.85
$105.00$110.00Jul 17$0.63$0.63$4.370.14$105.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.92% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$5.85$1.05$6.90$88.10$101.906.92%
$90.00Jul 17$9.60$1.03$10.63$79.37$100.6310.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.49% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$90.00Jul 17$0.45$1.03$1.48$88.52$111.48
$110.00$95.00Jul 17$0.45$1.05$1.50$93.50$111.50
$105.00$90.00Jul 17$1.08$1.03$2.11$87.89$107.11
$105.00$95.00Jul 17$1.08$1.05$2.13$92.87$107.13
$100.00$90.00Jul 17$2.93$1.03$3.96$86.04$103.96
$100.00$95.00Jul 17$2.93$1.05$3.98$91.02$103.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.02, cheapest $0.83)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$0.83$4.175.02
$95.00$100.00$105.00Jul 17$1.07$3.933.67
$100.00$105.00$110.00Jul 17$1.22$3.783.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.01, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$0.01$4.99
$90.00$95.001:2Jul 17-$2.10$2.90
$105.00$110.001:2Jul 17$0.18$4.82
$100.00$105.001:2Jul 17$0.77$4.23
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17-$1.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.05%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Jul 17$1.050.480.3%1.05%1.39%1--
$105.00Jul 17$0.450.245.4%0.45%5.81%125
$110.00Jul 17$0.150.1110.4%0.15%10.53%71.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 163 vol/day, 66 traded recently)

TW averages only 163 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 10-16 call last traded $28.81 on 06/05 (now $24.10/$26.90) — try a limit near $25.50. Also watch the $95.00 08-21 call last traded $5.30 on 06/25 (now $7.10/$8.60) — try a limit near $7.10; the $95.00 07-17 call last traded $4.34 on 06/24 (now $5.20/$6.50) — try a limit near $5.20. Most tradeable put: the $95.00 07-17 put last traded $1.83 on 06/18 (now $0.55/$1.55) — try a limit near $1.05.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$1.05$4.80$2.93$2.06 06/24$0.75–$6.60$2.06--
$100.00Aug 21$4.60$5.90$5.25$5.80 06/23$2.22–$6.40$5.251
$100.00Oct 16$5.50$9.10$7.30$4.30 06/26$4.00–$10.55$5.50--
$100.00Jan 15$8.10$11.00$9.55$8.70 06/24$5.80–$12.90$8.70--
$95.00Jul 17$5.20$6.50$5.85$4.34 06/24$2.00–$9.85$5.208
$95.00Aug 21$7.10$8.60$7.85$5.30 06/25$3.95–$9.00$7.1010
$95.00Oct 16$8.50$11.50$10.00$8.90 06/24$5.50–$13.45$8.90--
$105.00Jul 17$0.45$1.70$1.08$1.08 06/22$0.90–$3.85$1.0825
$105.00Aug 21$2.50$4.60$3.55$1.50 06/26$1.27–$3.75$2.505
$105.00Oct 16$4.70$5.60$5.15$5.70 06/09$2.48–$7.90$5.15--
$105.00Jan 15$6.50$8.40$7.45$8.77 06/08$5.00–$10.20$7.45--
$90.00Jul 17$8.10$11.10$9.60$15.20 05/21$3.93–$13.95$9.60--
$90.00Oct 16$11.90$14.50$13.20$14.06 06/11$8.15–$16.95$13.20--
$90.00Jan 15$14.20$17.20$15.70$11.80 06/26$11.25–$18.85$14.20--
$110.00Jul 17$0.15$0.75$0.45$0.61 06/22$0.28–$1.78$0.451.0K
$110.00Aug 21$1.30$2.05$1.67$1.45 06/22$0.83–$2.40$1.452
$110.00Oct 16$3.10$3.90$3.50$4.90 06/03$1.88–$5.80$3.504
$110.00Jan 15$4.70$7.20$5.95$8.40 06/05$3.35–$8.05$5.95--
$85.00Jul 17$12.80$15.60$14.20$19.65 05/21$8.05–$18.40$14.20--
$115.00Jul 17$0.00$0.95$0.48$0.13 06/26$0.15–$1.27$0.13--
$115.00Oct 16$1.65$2.90$2.28$1.74 06/24$1.40–$4.20$1.74--
$80.00Oct 16$19.60$22.60$21.10$19.08 06/24$14.80–$24.75$19.60--
$120.00Jul 17$0.00$0.80$0.40$0.20 06/22$0.13–$1.45$0.20--
$120.00Oct 16$0.75$2.55$1.65$1.02 06/24$0.88–$2.93$1.02--
$120.00Jan 15$1.30$4.70$3.00$4.00 06/03$1.83–$5.10$3.00--
$75.00Oct 16$24.10$26.90$25.50$28.81 06/05$19.35–$29.25$25.502
$125.00Jul 17$0.00$0.75$0.38$0.23 06/12$0.38–$1.23$0.23--
$125.00Oct 16$0.50$2.20$1.35$1.34 06/24$0.55–$2.08$1.34--
$125.00Jan 15$0.30$3.70$2.00$3.30 06/16$1.48–$4.10$2.00--
$70.00Jan 15$30.00$33.20$31.60$29.99 06/24$25.15–$35.05$30.00--
$130.00Jul 17$0.00$0.70$0.35$1.16 05/01$0.35–$1.10$0.35--
$130.00Oct 16$0.00$1.50$0.75$0.69 06/24$0.40–$1.50$0.69--
$130.00Jan 15$0.25$3.30$1.78$1.90 06/09$0.75–$3.15$1.78--
$135.00Oct 16$0.00$1.15$0.57$1.70 05/14$0.38–$1.53$0.57--
$140.00Oct 16$0.00$1.15$0.57$1.25 05/14$0.48–$1.30$0.57--
$145.00Oct 16$0.00$0.95$0.48$0.80 05/14$0.38–$1.22$0.48--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$2.60$4.70$3.65$7.00 06/26$2.83–$8.30$3.65--
$100.00Oct 16$6.30$8.80$7.55$10.30 06/25$5.70–$11.00$7.55--
$100.00Jan 15$8.40$10.30$9.35$9.63 06/02$8.30–$12.25$9.35--
$95.00Jul 17$0.55$1.55$1.05$1.83 06/18$1.05–$4.20$1.05227
$95.00Aug 21$2.10$3.70$2.90$5.20 06/26$2.90–$6.15$2.90--
$95.00Oct 16$4.40$5.10$4.75$7.35 06/25$4.15–$7.50$4.75--
$95.00Jan 15$5.90$7.90$6.90$6.94 05/29$6.25–$9.25$6.90--
$105.00Jul 17$5.60$7.60$6.60$4.70 05/21$5.45–$13.00$5.60--
$105.00Aug 21$6.70$10.00$8.35$12.03 06/25$7.95–$13.80$8.35--
$105.00Jan 15$10.20$13.60$11.90$12.38 06/02$10.95–$15.55$11.90--
$90.00Jul 17$0.20$1.85$1.03$1.70 06/26$0.60–$1.68$1.03--
$90.00Oct 16$2.75$3.60$3.18$4.70 06/02$2.65–$5.00$3.18--
$90.00Jan 15$4.40$5.90$5.15$4.93 06/22$4.45–$6.65$4.93--
$110.00Jul 17$9.80$11.90$10.85$16.25 06/25$9.20–$18.20$10.85--
$85.00Jul 17$0.00$0.75$0.38$0.77 06/25$0.38–$1.33$0.38--
$85.00Oct 16$1.70$2.40$2.05$2.10 06/17$1.50–$3.25$2.05--
$85.00Jan 15$1.80$5.20$3.50$3.40 06/12$2.98–$5.20$3.40--
$115.00Jul 17$14.70$17.50$16.10$18.58 06/02$13.35–$23.40$16.10--
$115.00Oct 16$15.60$18.80$17.20$19.78 06/02$15.35–$23.25$17.20--
$115.00Jan 15$16.60$20.20$18.40$14.90 05/21$17.00–$23.70$16.60--
$80.00Jul 17$0.00$0.95$0.48$0.27 06/25$0.38–$1.30$0.27--
$80.00Oct 16$0.90$2.05$1.48$1.10 06/16$1.20–$2.65$1.10--
$80.00Jan 15$2.10$3.30$2.70$3.40 06/26$2.00–$3.70$2.70--
$120.00Jul 17$20.00$21.20$20.60$19.70 06/11$17.75–$28.60$20.00--
$120.00Oct 16$19.80$23.00$21.40$17.25 05/21$19.25–$28.05$19.80--
$75.00Oct 16$0.30$1.25$0.78$0.95 06/11$0.70–$1.65$0.78--
$125.00Jan 15$24.50$28.20$26.35$16.80 05/19$24.35–$33.20$24.50--
$70.00Jan 15$0.40$1.95$1.18$1.16 06/22$1.02–$1.73$1.16--
$65.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.20–$1.10$0.10--
$65.00Jan 15$0.00$1.75$0.88$0.70 05/20$0.75–$1.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 5
Put/Call Ratio 0.13
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 12
Put/Call Ratio 2.00
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 361
Total Puts 715
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All