NEW Tour v251
TW
TRADEWEB MKTS INC A
$101.49 +1.84%
(6/30 18:59) ◀
|
Wednesday, July 1, 2026 (7:06pm)
January 2026
|
▶ (7/2 19:07)
◀ 7/1 19:06 ▶

Option Volume

Detail
ℹ
Current (07/01) 71
Calls: 58 (82%)
Puts: 13 (18%)
Prior (06/30) 44
Calls: 39 (89%)
Puts: 5 (11%)
Current vs Prior +61.36%
Calls: +48.72% (Calls)
Puts: +160.00% (Puts)
Prior 7-Day Total 226
Calls: 159 (70%)
Puts: 67 (30%)
Prior 7-Day Average 32
Calls: 22 (70%)
Puts: 9 (30%)
Current vs Prior 7-Day Avg +119.91%
Calls: +155.35%
Puts: +35.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $34.2K
Calls: $31.8K (93%)
Puts: $2.4K (7%)
Prior (06/30) $31.2K
Calls: $30.5K (98%)
Puts: $704 (2%)
Current vs Prior +9.91%
Calls: +4.52%
Puts: +243.04%
Prior 7-Day Total $151.7K
Calls: $112.2K (74%)
Puts: $39.5K (26%)
Prior 7-Day Average $21.7K
Calls: $16.0K (74%)
Puts: $5.6K (26%)
Current vs Prior 7-Day Avg +58.02%
Calls: +98.50%
Puts: -57.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.22
Prior (06/30) 0.13
Current vs Prior +74.83%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -75.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 1,558
Calls: 1,111 (71%)
Puts: 447 (29%)
Prior (06/30) 1,298
Calls: 1,071 (83%)
Puts: 227 (17%)
Current vs Prior +20.03%
Prior 7-Day Total 1,755
Calls: 1,349 (77%)
Puts: 406 (23%)
Prior 7-Day Average 250
Calls: 269 (77%)
Puts: 81 (23%)
Current vs Prior 7-Day Avg +521.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.82% | 12.22%
Prior 6.60% | 10.34%
Current vs Prior +33.57% | +18.22%
Prior 7-Day Avg 6.37% | 10.56%
Current vs 7-Day Avg +38.42% | +15.69%
Prior 7-Day Eod 6.60% | 10.34%
Current vs 7-Day Eod +33.57% | +18.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Prior 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.00% | 37.45%
Calls: 53.08% | 26.63%
Puts: 60.92% | 48.27%
Current vs 7-Day Avg +35.71% | +22.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($31.8K) vs puts ($2.4K). Dollar volume significantly above 7-day average (58% higher). Above-average activity with volume up 61% vs prior. Volume explosion - 122% above 7-day average (71 vs avg 32).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 176.308.50$7.4029.7%150.84--
$100.00Jul 173.005.70$4.3562.1%20.6629
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 39, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 176.308.50$7.4029.7%150.84--
$110.00Jul 170.150.50$0.33106.1%70.121.0K
$105.00Jul 171.051.80$1.4352.4%40.3626
$100.00Jul 173.005.70$4.3562.1%20.6629
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.401.15$0.7797.4%80.17228
$85.00Jul 170.000.45$0.23195.7%30.04219

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 17.52, avg 5.60)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$1.10$3.90$1.103.55$106.10
$100.00$105.00Jul 17$2.92$2.08$2.920.71$102.92
$95.00$100.00Jul 17$3.05$1.95$3.050.64$98.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$85.00Jul 17$0.54$9.46$0.5417.52$94.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.56, avg 0.82)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$3.05$3.05$1.951.56$98.05
$100.00$105.00Jul 17$2.92$2.92$2.081.40$102.92
$105.00$110.00Jul 17$1.10$1.10$3.900.28$106.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$85.00Jul 17$0.54$0.54$9.460.06$94.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.05% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$7.40$0.77$8.17$86.83$103.178.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.08% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$95.00Jul 17$0.33$0.77$1.10$93.90$111.10
$105.00$95.00Jul 17$1.43$0.77$2.20$92.80$107.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.53, avg credit $2.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/95100/105Jul 17$3.46$6.540.53$91.54$103.46
85/95105/110Jul 17$1.64$8.360.20$93.36$106.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 37.46, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.13$4.8737.46
$100.00$105.00$110.00Jul 17$1.82$3.181.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.30, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$1.30$3.70
$105.00$110.001:2Jul 17$0.77$4.23
$100.00$105.001:2Jul 17$1.49$3.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Jul 17$0.31$9.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.03%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Jul 17$1.050.363.5%1.03%4.49%426
$110.00Jul 17$0.150.128.4%0.15%8.53%71.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 163 vol/day, 66 traded recently)

TW averages only 163 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $4.30 on 06/26 (now $7.90/$9.00) — try a limit near $7.90. Also watch the $105.00 10-16 call last traded $5.70 on 06/09 (now $5.60/$6.50) — try a limit near $5.70; the $105.00 08-21 call last traded $1.50 on 06/26 (now $3.30/$4.50) — try a limit near $3.30. Most tradeable put: the $95.00 07-17 put last traded $1.83 on 06/18 (now $0.40/$1.15) — try a limit near $0.77.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$3.00$5.70$4.35$2.06 06/24$0.75–$6.60$3.0029
$100.00Aug 21$4.30$7.60$5.95$5.80 06/23$2.22–$6.40$5.80--
$100.00Oct 16$7.90$9.00$8.45$4.30 06/26$4.00–$10.55$7.9019
$100.00Jan 15$10.20$12.60$11.40$8.70 06/24$5.80–$12.90$10.20--
$105.00Jul 17$1.05$1.80$1.43$1.08 06/22$0.90–$3.85$1.0826
$105.00Aug 21$3.30$4.50$3.90$1.50 06/26$1.27–$3.90$3.306
$105.00Oct 16$5.60$6.50$6.05$5.70 06/09$2.48–$7.90$5.7016
$105.00Jan 15$7.30$10.60$8.95$8.77 06/08$5.00–$10.20$8.77--
$95.00Jul 17$6.30$8.50$7.40$4.34 06/24$2.00–$9.85$6.30--
$95.00Aug 21$8.70$10.90$9.80$5.30 06/25$3.95–$9.80$8.70--
$95.00Oct 16$10.20$12.90$11.55$8.90 06/24$5.50–$13.45$10.20--
$110.00Jul 17$0.15$0.50$0.33$0.61 06/22$0.28–$1.78$0.331.0K
$110.00Aug 21$1.70$2.95$2.33$1.45 06/22$0.83–$2.40$1.70--
$110.00Oct 16$3.70$4.90$4.30$4.90 06/03$1.88–$5.80$4.30--
$110.00Jan 15$5.50$8.70$7.10$8.40 06/05$3.35–$8.05$7.10--
$90.00Jul 17$11.10$13.30$12.20$15.20 05/21$3.93–$13.95$12.20--
$90.00Oct 16$13.80$16.30$15.05$14.06 06/11$8.15–$16.95$14.06--
$90.00Jan 15$16.30$18.90$17.60$11.80 06/26$11.25–$18.85$16.30--
$115.00Jul 17$0.00$0.95$0.48$0.13 06/26$0.15–$1.27$0.13--
$115.00Oct 16$2.25$3.70$2.98$1.74 06/24$1.40–$4.20$2.25--
$85.00Jul 17$15.70$18.10$16.90$19.65 05/21$8.05–$18.40$16.90--
$120.00Jul 17$0.00$1.15$0.57$0.20 06/22$0.13–$1.45$0.20--
$120.00Oct 16$1.45$2.45$1.95$1.02 06/24$0.88–$2.93$1.45--
$120.00Jan 15$2.60$5.40$4.00$4.00 06/03$1.83–$5.10$4.00--
$80.00Oct 16$21.50$24.80$23.15$19.08 06/24$14.80–$24.75$21.50--
$125.00Jul 17$0.00$0.75$0.38$0.23 06/12$0.38–$1.23$0.23--
$125.00Oct 16$0.75$2.55$1.65$1.34 06/24$0.55–$2.08$1.34--
$125.00Jan 15$2.65$3.30$2.97$3.30 06/16$1.48–$4.10$2.97--
$75.00Oct 16$26.70$29.30$28.00$28.81 06/05$19.35–$29.25$28.00--
$130.00Jul 17$0.00$0.75$0.38$1.16 05/01$0.35–$1.10$0.38--
$130.00Oct 16$0.10$2.35$1.23$0.69 06/24$0.40–$1.50$0.69--
$130.00Jan 15$0.40$2.85$1.63$1.90 06/09$0.75–$3.15$1.63--
$70.00Jan 15$31.70$35.20$33.45$29.99 06/24$25.15–$35.05$31.70--
$135.00Oct 16$0.00$1.35$0.68$1.70 05/14$0.38–$1.53$0.68--
$140.00Oct 16$0.00$1.35$0.68$1.25 05/14$0.48–$1.30$0.68--
$145.00Oct 16$0.00$0.95$0.48$0.80 05/14$0.38–$1.22$0.48--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.70$2.65$1.67$7.00 06/26$1.67–$8.30$1.67--
$100.00Oct 16$5.50$6.60$6.05$10.30 06/25$5.70–$11.00$6.05--
$100.00Jan 15$6.00$9.90$7.95$9.63 06/02$7.95–$12.25$7.95--
$105.00Jul 17$3.70$5.50$4.60$4.70 05/21$4.60–$13.00$4.60--
$105.00Aug 21$5.30$7.60$6.45$12.03 06/25$6.45–$13.80$6.45--
$105.00Jan 15$9.00$12.30$10.65$12.38 06/02$10.65–$15.55$10.65--
$95.00Jul 17$0.40$1.15$0.77$1.83 06/18$0.77–$4.20$0.77228
$95.00Aug 21$1.05$4.00$2.53$5.20 06/26$2.53–$6.15$2.53--
$95.00Oct 16$3.70$4.50$4.10$7.35 06/25$4.10–$7.50$4.10--
$95.00Jan 15$4.30$7.80$6.05$6.94 05/29$6.05–$9.25$6.05--
$110.00Jul 17$7.50$10.00$8.75$16.25 06/25$8.75–$18.20$8.75--
$90.00Jul 17$0.05$1.00$0.53$1.70 06/26$0.53–$1.67$0.53--
$90.00Oct 16$2.00$3.10$2.55$4.70 06/02$2.55–$5.00$2.55--
$90.00Jan 15$2.75$6.00$4.38$4.93 06/22$4.38–$6.65$4.38--
$115.00Jul 17$12.20$14.60$13.40$18.58 06/02$13.35–$23.40$13.40--
$115.00Oct 16$14.40$16.60$15.50$19.78 06/02$15.35–$23.25$15.50--
$115.00Jan 15$15.60$18.80$17.20$14.90 05/21$17.00–$23.70$15.60--
$85.00Jul 17$0.00$0.45$0.23$0.77 06/25$0.23–$1.33$0.23219
$85.00Oct 16$0.10$3.50$1.80$2.10 06/17$1.50–$3.25$1.80--
$85.00Jan 15$2.15$4.70$3.43$3.40 06/12$2.98–$5.20$3.40--
$120.00Jul 17$18.10$19.50$18.80$19.70 06/11$17.75–$28.60$18.80--
$120.00Oct 16$18.00$20.70$19.35$17.25 05/21$19.25–$28.05$18.00--
$80.00Jul 17$0.00$0.95$0.48$0.27 06/25$0.38–$1.30$0.27--
$80.00Oct 16$0.40$3.20$1.80$1.10 06/16$1.20–$2.65$1.10--
$80.00Jan 15$1.05$3.80$2.42$3.40 06/26$2.00–$3.70$2.42--
$125.00Jan 15$23.30$26.00$24.65$16.80 05/19$24.35–$33.20$23.30--
$75.00Oct 16$0.10$2.50$1.30$0.95 06/11$0.70–$1.65$0.95--
$70.00Jan 15$0.50$1.45$0.98$1.16 06/22$0.98–$1.73$0.98--
$65.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.20–$1.10$0.10--
$65.00Jan 15$0.20$1.55$0.88$0.70 05/20$0.75–$1.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58
Total Puts 13
Put/Call Ratio 0.22
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 5
Put/Call Ratio 0.13
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 159
Total Puts 67
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All