NEW Tour v265
TW
TRADEWEB MKTS INC A
$102.79 +1.28%
(7/1 19:06) ◀
|
Thursday, July 2, 2026 (7:07pm)
January 2026
|
▶ (7/6 19:06)
◀ 7/2 19:07 ▶

Option Volume

Detail
ℹ
Current (07/02) 18
Calls: 9 (50%)
Puts: 9 (50%)
Prior (07/01) 71
Calls: 58 (82%)
Puts: 13 (18%)
Current vs Prior -74.65%
Calls: -84.48% (Calls)
Puts: -30.77% (Puts)
Prior 7-Day Total 251
Calls: 189 (75%)
Puts: 62 (25%)
Prior 7-Day Average 35
Calls: 27 (75%)
Puts: 8 (25%)
Current vs Prior 7-Day Avg -49.80%
Calls: -66.67%
Puts: +1.61%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/02) $6.1K
Calls: $4.4K (73%)
Puts: $1.7K (27%)
Prior (07/01) $34.2K
Calls: $31.8K (93%)
Puts: $2.4K (7%)
Current vs Prior -82.23%
Calls: -86.10%
Puts: -31.26%
Prior 7-Day Total $164.0K
Calls: $129.0K (79%)
Puts: $35.0K (21%)
Prior 7-Day Average $23.4K
Calls: $18.4K (79%)
Puts: $5.0K (21%)
Current vs Prior 7-Day Avg -74.03%
Calls: -75.99%
Puts: -66.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.00
Prior (07/01) 0.22
Current vs Prior +346.15%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +20.79%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 78
Calls: 28 (36%)
Puts: 50 (64%)
Prior (07/01) 1,558
Calls: 1,111 (71%)
Puts: 447 (29%)
Current vs Prior -94.99%
Prior 7-Day Total 3,110
Calls: 2,295 (74%)
Puts: 815 (26%)
Prior 7-Day Average 444
Calls: 459 (74%)
Puts: 163 (26%)
Current vs Prior 7-Day Avg -82.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.64% | 13.08%
Prior 8.82% | 12.22%
Current vs Prior -2.04% | +7.10%
Prior 7-Day Avg 6.68% | 10.79%
Current vs 7-Day Avg +29.37% | +21.23%
Prior 7-Day Eod 8.82% | 12.22%
Current vs 7-Day Eod -2.04% | +7.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Prior 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.60% | 41.28%
Calls: 61.81% | 27.68%
Puts: 69.40% | 54.89%
Current vs 7-Day Avg +17.91% | +11.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.4K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 75% vs prior. P/C ratio rising 346% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.452.20$1.33131.6%20.3428
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.103.30$1.70188.2%70.3650
$95.00Jul 170.101.00$0.55163.6%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.35, avg 3.35)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$1.15$3.85$1.153.35$98.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$1.15$1.15$3.850.30$98.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.83% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$95.00Jul 17$1.33$0.55$1.88$93.12$106.88
$105.00$100.00Jul 17$1.33$1.70$3.03$96.97$108.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.60, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Jul 17$0.450.342.1%0.44%2.59%228

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 66 contracts (avg 163 vol/day, 66 traded recently)

TW averages only 163 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 07-17 call last traded $1.08 on 06/22 (now $0.45/$2.20) — try a limit near $1.08. Most tradeable put: the $100.00 07-17 put last traded $7.00 on 06/26 (now $0.10/$3.30) — try a limit near $1.70.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$0.45$2.20$1.33$1.08 06/22$0.90–$3.85$1.0828
$105.00Aug 21$3.20$4.70$3.95$1.50 06/26$1.27–$3.95$3.20--
$105.00Oct 16$6.20$7.90$7.05$5.70 06/09$2.48–$7.90$6.20--
$105.00Jan 15$7.60$11.40$9.50$8.77 06/08$5.00–$10.20$8.77--
$100.00Jul 17$3.90$5.80$4.85$2.06 06/24$0.75–$6.60$3.90--
$100.00Aug 21$6.10$7.90$7.00$5.80 06/23$2.22–$7.00$6.10--
$100.00Oct 16$7.90$10.60$9.25$4.30 06/26$4.00–$10.55$7.90--
$100.00Jan 15$10.00$13.20$11.60$8.70 06/24$5.80–$12.90$10.00--
$110.00Jul 17$0.05$0.85$0.45$0.61 06/22$0.28–$1.78$0.45--
$110.00Aug 21$2.00$3.30$2.65$1.45 06/22$0.83–$2.65$2.00--
$110.00Oct 16$3.40$5.10$4.25$4.90 06/03$1.88–$5.80$4.25--
$110.00Jan 15$5.70$8.00$6.85$8.40 06/05$3.35–$8.05$6.85--
$95.00Jul 17$7.10$10.40$8.75$4.34 06/24$2.00–$9.85$7.10--
$95.00Aug 21$9.70$11.80$10.75$5.30 06/25$3.95–$10.75$9.70--
$95.00Oct 16$12.00$13.70$12.85$8.90 06/24$5.50–$13.45$12.00--
$115.00Jul 17$0.00$1.55$0.78$0.13 06/26$0.15–$1.27$0.13--
$115.00Oct 16$2.00$4.00$3.00$1.74 06/24$1.40–$4.20$2.00--
$90.00Jul 17$12.10$15.00$13.55$15.20 05/21$3.93–$13.95$13.55--
$90.00Oct 16$15.60$17.60$16.60$14.06 06/11$8.15–$16.95$15.60--
$90.00Jan 15$16.70$20.10$18.40$11.80 06/26$11.25–$18.85$16.70--
$120.00Jul 17$0.00$0.90$0.45$0.20 06/22$0.13–$1.45$0.20--
$120.00Oct 16$0.50$3.00$1.75$1.02 06/24$0.88–$2.93$1.02--
$120.00Jan 15$2.40$6.10$4.25$4.00 06/03$1.83–$5.10$4.00--
$85.00Jul 17$16.80$19.80$18.30$19.65 05/21$8.05–$18.40$18.30--
$125.00Jul 17$0.00$1.15$0.57$0.23 06/12$0.38–$1.23$0.23--
$125.00Oct 16$0.05$3.40$1.73$1.34 06/24$0.55–$2.08$1.34--
$125.00Jan 15$1.05$4.30$2.68$3.30 06/16$1.48–$4.10$2.68--
$80.00Oct 16$23.00$26.30$24.65$19.08 06/24$14.80–$24.75$23.00--
$130.00Jul 17$0.00$1.15$0.57$1.16 05/01$0.35–$1.10$0.57--
$130.00Oct 16$0.00$1.40$0.70$0.69 06/24$0.40–$1.50$0.69--
$130.00Jan 15$0.50$3.10$1.80$1.90 06/09$0.75–$3.15$1.80--
$75.00Oct 16$27.70$30.90$29.30$28.81 06/05$19.35–$29.30$28.81--
$135.00Oct 16$0.00$2.10$1.05$1.70 05/14$0.38–$1.40$1.05--
$70.00Jan 15$32.90$36.60$34.75$29.99 06/24$25.15–$35.05$32.90--
$140.00Oct 16$0.00$1.35$0.68$1.25 05/14$0.48–$1.27$0.68--
$145.00Oct 16$0.00$1.80$0.90$0.80 05/14$0.38–$1.22$0.80--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Jul 17$2.65$5.40$4.03$4.70 05/21$4.03–$13.00$4.03--
$105.00Aug 21$5.40$7.50$6.45$12.03 06/25$6.45–$13.80$6.45--
$105.00Jan 15$8.60$11.30$9.95$12.38 06/02$9.95–$15.55$9.95--
$100.00Jul 17$0.10$3.30$1.70$7.00 06/26$1.67–$8.30$1.7050
$100.00Oct 16$5.00$7.70$6.35$10.30 06/25$5.70–$11.00$6.35--
$100.00Jan 15$5.50$9.00$7.25$9.63 06/02$7.25–$12.25$7.25--
$110.00Jul 17$6.30$8.40$7.35$16.25 06/25$7.35–$18.20$7.35--
$95.00Jul 17$0.10$1.00$0.55$1.83 06/18$0.55–$4.20$0.55--
$95.00Aug 21$1.80$2.80$2.30$5.20 06/26$2.30–$6.15$2.30--
$95.00Oct 16$3.30$4.00$3.65$7.35 06/25$3.65–$7.50$3.65--
$95.00Jan 15$3.90$7.60$5.75$6.94 05/29$5.75–$9.25$5.75--
$115.00Jul 17$10.90$13.50$12.20$18.58 06/02$12.20–$23.40$12.20--
$115.00Oct 16$12.90$15.80$14.35$19.78 06/02$14.35–$23.25$14.35--
$115.00Jan 15$14.10$18.00$16.05$14.90 05/21$16.05–$23.70$14.90--
$90.00Jul 17$0.05$0.95$0.50$1.70 06/26$0.50–$1.67$0.50--
$90.00Oct 16$2.00$2.75$2.38$4.70 06/02$2.38–$5.00$2.38--
$90.00Jan 15$2.30$5.50$3.90$4.93 06/22$3.90–$6.65$3.90--
$120.00Jul 17$17.00$17.90$17.45$19.70 06/11$17.45–$28.60$17.45--
$120.00Oct 16$16.90$19.80$18.35$17.25 05/21$18.35–$28.05$17.25--
$85.00Jul 17$0.00$0.75$0.38$0.77 06/25$0.23–$1.33$0.38--
$85.00Oct 16$0.30$2.90$1.60$2.10 06/17$1.50–$3.25$1.60--
$85.00Jan 15$1.25$4.40$2.83$3.40 06/12$2.83–$5.20$2.83--
$125.00Jan 15$21.80$25.30$23.55$16.80 05/19$23.55–$33.20$21.80--
$80.00Jul 17$0.00$1.95$0.98$0.27 06/25$0.38–$1.18$0.27--
$80.00Oct 16$0.20$1.70$0.95$1.10 06/16$0.95–$2.65$0.95--
$80.00Jan 15$1.15$3.60$2.38$3.40 06/26$2.00–$3.70$2.38--
$75.00Oct 16$0.00$1.45$0.73$0.95 06/11$0.70–$1.65$0.73--
$70.00Jan 15$0.40$1.35$0.88$1.16 06/22$0.88–$1.73$0.88--
$65.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.20–$1.08$0.10--
$65.00Jan 15$0.15$1.30$0.73$0.70 05/20$0.73–$1.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 9
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 58
Total Puts 13
Put/Call Ratio 0.22
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 189
Total Puts 62
Average Put/Call Ratio 0.83
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All