Tour v294
TW
TRADEWEB MKTS INC A
$102.41 -0.37%
(7/2 19:07) ◀
|
Monday, July 6, 2026 (7:06pm)
January 2026
|
▶ (7/7 19:08)
◀ 7/6 19:06 ▶

Option Volume

Detail
ℹ
Current (07/06) 52
Calls: 42 (81%)
Puts: 10 (19%)
Prior (07/02) 18
Calls: 9 (50%)
Puts: 9 (50%)
Current vs Prior +188.89%
Calls: +366.67% (Calls)
Puts: +11.11% (Puts)
Prior 7-Day Total 255
Calls: 184 (72%)
Puts: 71 (28%)
Prior 7-Day Average 36
Calls: 26 (72%)
Puts: 10 (28%)
Current vs Prior 7-Day Avg +42.75%
Calls: +59.78%
Puts: -1.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $23.1K
Calls: $21.6K (93%)
Puts: $1.6K (7%)
Prior (07/02) $6.1K
Calls: $4.4K (73%)
Puts: $1.7K (27%)
Current vs Prior +280.36%
Calls: +388.00%
Puts: -6.57%
Prior 7-Day Total $158.7K
Calls: $122.1K (77%)
Puts: $36.7K (23%)
Prior 7-Day Average $22.7K
Calls: $17.4K (77%)
Puts: $5.2K (23%)
Current vs Prior 7-Day Avg +2.07%
Calls: +23.84%
Puts: -70.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.24
Prior (07/02) 1.00
Current vs Prior -76.19%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -72.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 78
Calls: 78 (100%)
Puts: -- (0%)
Prior (07/02) 78
Calls: 28 (36%)
Puts: 50 (64%)
Current vs Prior +0.00%
Prior 7-Day Total 3,166
Calls: 2,301 (73%)
Puts: 865 (27%)
Prior 7-Day Average 452
Calls: 460 (76%)
Puts: 144 (24%)
Current vs Prior 7-Day Avg -82.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.93% | 12.40%7.93% | 12.40%
Prior 8.64% | 13.08%-- | --
Current vs Prior -8.22% | -5.23%-- | --
Prior 7-Day Avg 7.01% | 11.14%-- | --
Current vs 7-Day Avg +13.03% | +11.29%-- | --
Prior 7-Day Eod 8.64% | 13.08%-- | --
Current vs 7-Day Eod -8.22% | -5.23%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Prior 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.28% | 40.74%
Calls: 60.65% | 24.45%
Puts: 69.92% | 57.03%
Current vs 7-Day Avg +18.48% | +12.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($21.6K) vs puts ($1.6K). Massive premium surge with dollar volume up 280% vs prior. Unusually high activity with volume up 189% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (42 calls vs 10 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.87, highest 0.87)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 177.509.20$8.3520.4%150.8723
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 30, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 177.509.20$8.3520.4%150.8723
$105.00Jul 171.351.95$1.6536.4%80.3827
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.250.80$0.53103.8%70.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.03, avg 2.03)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$105.00Jul 17$6.70$6.70$3.302.03$101.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.67% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$8.35$0.53$8.88$86.12$103.888.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.13% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$95.00Jul 17$1.65$0.53$2.18$92.82$107.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Jul 17$5.05$4.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.32%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Jul 17$1.350.382.5%1.32%3.85%827

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 158 vol/day, 72 traded recently)

TW averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 07-17 call last traded $7.08 on 07/01 (now $7.50/$9.20) — try a limit near $7.50. Also watch the $105.00 10-16 call last traded $5.80 on 07/01 (now $5.30/$7.10) — try a limit near $5.80; the $105.00 07-17 call last traded $2.25 on 07/02 (now $1.35/$1.95) — try a limit near $1.65.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$3.60$5.20$4.40$4.10 07/01$0.75–$6.60$4.10--
$100.00Aug 21$5.70$7.40$6.55$7.90 07/02$2.22–$7.00$6.55--
$100.00Oct 16$7.60$10.00$8.80$8.26 07/01$4.00–$10.55$8.26--
$100.00Jan 15$10.40$13.00$11.70$10.40 06/30$5.80–$12.90$10.40--
$105.00Jul 17$1.35$1.95$1.65$2.25 07/02$0.90–$3.85$1.6527
$105.00Aug 21$3.00$4.70$3.85$4.00 07/01$1.27–$3.95$3.85--
$105.00Oct 16$5.30$7.10$6.20$5.80 07/01$2.48–$7.90$5.8018
$105.00Jan 15$7.00$10.70$8.85$8.77 06/08$5.00–$10.20$8.77--
$95.00Jul 17$7.50$9.20$8.35$7.08 07/01$2.00–$9.85$7.5023
$95.00Aug 21$8.20$11.80$10.00$7.94 06/30$3.95–$10.75$8.20--
$95.00Oct 16$10.50$13.20$11.85$8.90 06/24$5.50–$13.45$10.50--
$110.00Jul 17$0.05$1.90$0.98$0.51 07/01$0.28–$1.78$0.51--
$110.00Aug 21$1.30$3.80$2.55$1.81 06/30$0.83–$2.65$1.815
$110.00Oct 16$3.40$5.70$4.55$3.50 06/30$1.88–$5.80$3.50--
$110.00Jan 15$5.70$8.60$7.15$8.40 06/05$3.35–$8.05$7.15--
$90.00Jul 17$11.80$14.20$13.00$8.40 06/30$3.93–$13.95$11.80--
$90.00Oct 16$14.90$17.40$16.15$15.94 07/02$8.15–$16.95$15.94--
$90.00Jan 15$16.00$19.50$17.75$11.80 06/26$11.25–$18.85$16.00--
$115.00Jul 17$0.00$1.25$0.63$0.13 06/26$0.15–$1.27$0.13--
$115.00Aug 21$0.65$2.00$1.33$1.80 07/02$0.73–$1.63$1.33--
$115.00Oct 16$1.60$4.30$2.95$1.74 06/24$1.40–$4.20$1.74--
$85.00Jul 17$16.60$19.40$18.00$19.65 05/21$8.05–$18.40$18.00--
$120.00Jul 17$0.00$0.90$0.45$0.20 06/22$0.13–$1.45$0.20--
$120.00Oct 16$1.00$3.70$2.35$1.02 06/24$0.88–$2.93$1.02--
$120.00Jan 15$2.10$4.90$3.50$4.00 06/03$1.83–$5.10$3.50--
$80.00Oct 16$22.60$26.10$24.35$19.08 06/24$14.80–$24.75$22.60--
$125.00Jul 17$0.00$0.95$0.48$0.23 06/12$0.38–$1.18$0.23--
$125.00Oct 16$0.05$1.95$1.00$1.00 07/01$0.55–$2.08$1.005
$125.00Jan 15$1.25$4.20$2.73$3.30 06/16$1.48–$4.10$2.73--
$75.00Oct 16$27.20$30.50$28.85$23.22 06/30$19.35–$29.30$27.20--
$130.00Oct 16$0.35$2.25$1.30$0.69 06/24$0.40–$1.50$0.69--
$130.00Jan 15$0.40$3.70$2.05$1.90 06/09$0.75–$2.88$1.90--
$70.00Jan 15$33.00$36.00$34.50$29.99 06/24$25.15–$35.05$33.00--
$135.00Oct 16$0.00$1.55$0.78$1.70 05/14$0.38–$1.40$0.78--
$140.00Oct 16$0.00$1.55$0.78$1.25 05/14$0.48–$1.27$0.78--
$145.00Oct 16$0.00$1.15$0.57$0.80 05/14$0.38–$1.22$0.57--
$55.00Jan 15$46.50$50.40$48.45$45.00 06/30$38.30–$49.00$46.50--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.65$2.60$1.63$1.45 07/02$1.63–$8.30$1.45--
$100.00Aug 21$2.35$4.80$3.58$3.70 07/02$3.58–$9.15$3.58--
$100.00Oct 16$4.70$6.70$5.70$6.20 07/01$5.70–$11.00$5.70--
$100.00Jan 15$5.80$8.90$7.35$9.63 06/02$7.25–$12.25$7.35--
$105.00Jul 17$2.65$4.80$3.72$4.70 05/21$3.72–$13.00$3.72--
$105.00Aug 21$4.90$7.40$6.15$12.03 06/25$6.15–$13.80$6.15--
$105.00Jan 15$8.10$11.50$9.80$12.38 06/02$9.80–$15.55$9.80--
$95.00Jul 17$0.25$0.80$0.53$0.57 07/02$0.53–$4.20$0.53--
$95.00Aug 21$0.55$3.80$2.17$3.50 06/30$2.17–$6.15$2.17--
$95.00Oct 16$2.90$4.00$3.45$7.35 06/25$3.45–$7.50$3.45--
$95.00Jan 15$4.00$7.00$5.50$6.94 05/29$5.50–$9.25$5.50--
$110.00Jul 17$6.70$8.90$7.80$16.25 06/25$7.35–$18.20$7.80--
$110.00Oct 16$9.80$11.20$10.50$11.70 07/01$10.50–$18.95$10.50--
$90.00Jul 17$0.05$1.00$0.53$0.39 06/30$0.50–$1.67$0.39--
$90.00Aug 21$0.05$2.85$1.45$3.10 06/29$1.45–$3.55$1.45--
$90.00Oct 16$1.60$2.80$2.20$4.70 06/02$2.20–$5.00$2.20--
$90.00Jan 15$2.65$5.00$3.83$7.00 06/29$3.83–$6.65$3.83--
$115.00Jul 17$11.20$14.60$12.90$18.58 06/02$12.20–$23.40$12.90--
$115.00Oct 16$13.00$15.70$14.35$19.78 06/02$14.35–$23.25$14.35--
$115.00Jan 15$14.50$17.60$16.05$14.90 05/21$16.05–$23.70$14.90--
$85.00Jul 17$0.00$0.95$0.48$0.15 07/01$0.23–$1.33$0.15--
$85.00Aug 21$0.20$0.90$0.55$1.95 06/29$0.55–$2.13$0.55--
$85.00Oct 16$0.85$2.80$1.83$2.10 06/17$1.50–$3.25$1.83--
$85.00Jan 15$1.80$3.60$2.70$3.40 06/12$2.70–$5.20$2.70--
$120.00Jul 17$17.10$18.20$17.65$19.70 06/11$17.45–$28.60$17.65--
$120.00Oct 16$16.80$19.70$18.25$17.25 05/21$18.25–$28.05$17.25--
$80.00Jul 17$0.00$0.95$0.48$0.27 06/25$0.38–$1.18$0.27--
$80.00Oct 16$0.15$1.90$1.02$1.10 06/16$0.95–$2.65$1.02--
$80.00Jan 15$0.20$3.20$1.70$2.80 06/29$1.70–$3.70$1.70--
$125.00Jan 15$21.90$25.70$23.80$16.80 05/19$23.55–$33.20$21.90--
$75.00Jul 17$0.00$0.75$0.38$0.13 06/29$0.15–$0.88$0.13--
$75.00Oct 16$0.00$1.60$0.80$0.95 06/11$0.70–$1.65$0.80--
$70.00Jan 15$0.00$2.60$1.30$1.16 06/22$0.88–$1.73$1.16--
$65.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.20–$1.08$0.10--
$65.00Jan 15$0.00$2.10$1.05$0.70 05/20$0.73–$1.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 10
Put/Call Ratio 0.24
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 9
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 184
Total Puts 71
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All