Tour v297
TW
TRADEWEB MKTS INC A
$100.26 -2.10%
(7/6 19:06) ◀
|
Tuesday, July 7, 2026 (7:08pm)
January 2026
|
▶ (7/8 19:09)
◀ 7/7 19:08 ▶

Option Volume

Detail
ℹ
Current (07/07) 470
Calls: 16 (3%)
Puts: 454 (97%)
Prior (07/06) 52
Calls: 42 (81%)
Puts: 10 (19%)
Current vs Prior +803.85%
Calls: -61.90% (Calls)
Puts: +4440.00% (Puts)
Prior 7-Day Total 272
Calls: 192 (71%)
Puts: 80 (29%)
Prior 7-Day Average 38
Calls: 27 (71%)
Puts: 11 (29%)
Current vs Prior 7-Day Avg +1109.56%
Calls: -41.67%
Puts: +3872.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $98.6K
Calls: $9.8K (10%)
Puts: $88.9K (90%)
Prior (07/06) $23.1K
Calls: $21.6K (93%)
Puts: $1.6K (7%)
Current vs Prior +326.21%
Calls: -54.81%
Puts: +5631.01%
Prior 7-Day Total $157.7K
Calls: $119.5K (76%)
Puts: $38.2K (24%)
Prior 7-Day Average $22.5K
Calls: $17.1K (76%)
Puts: $5.5K (24%)
Current vs Prior 7-Day Avg +337.98%
Calls: -42.82%
Puts: +1528.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 28.38
Prior (07/06) 0.24
Current vs Prior +11817.50%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +3116.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 379
Calls: 90 (24%)
Puts: 289 (76%)
Prior (07/06) 78
Calls: 78 (100%)
Puts: -- (0%)
Current vs Prior +385.90%
Prior 7-Day Total 3,174
Calls: 2,309 (73%)
Puts: 865 (27%)
Prior 7-Day Average 453
Calls: 461 (76%)
Puts: 144 (24%)
Current vs Prior 7-Day Avg -16.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.48% | 12.27%8.48% | 12.27%
Prior 7.93% | 12.40%7.93% | 12.40%
Current vs Prior +6.92% | -1.07%+6.93% | -1.07%
Prior 7-Day Avg 7.24% | 11.39%7.93% | 12.40%
Current vs 7-Day Avg +17.05% | +7.73%+6.93% | -1.07%
Prior 7-Day Eod 7.93% | 12.40%-- | --
Current vs 7-Day Eod +6.92% | -1.07%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Prior 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 68.68% | 40.94%
Calls: 68.10% | 24.71%
Puts: 69.27% | 57.17%
Current vs 7-Day Avg +12.62% | +12.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($88.9K) vs calls ($9.8K). Massive premium surge with dollar volume up 326% vs prior. Dollar volume significantly above 7-day average (338% higher). Unusually high activity with volume up 804% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.804.40$3.1083.9%20.5229
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 466, top 228)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.753.60$3.1826.7%70.386
$100.00Jul 171.804.40$3.1083.9%20.5229
$105.00Jul 170.452.60$1.53140.5%20.3034
$110.00Jul 170.050.50$0.28160.7%10.09--
$110.00Aug 211.053.50$2.28107.5%10.28--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.604.30$2.9591.5%2280.4853
$95.00Jul 170.301.60$0.95136.8%2250.22236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.1%, max 40.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2151.2%36.3%40.9%940
$110.00Jul 17Aug 2141.7%40.3%3.4%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.56, avg 2.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.90$4.10$0.904.56$105.90
$105.00$110.00Jul 17$1.25$3.75$1.253.00$106.25
$100.00$105.00Jul 17$1.57$3.43$1.572.18$101.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$2.00$3.00$2.001.50$98.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.42)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$1.57$1.57$3.430.46$101.57
$105.00$110.00Jul 17$1.25$1.25$3.750.33$106.25
$105.00$110.00Aug 21$0.90$0.90$4.100.22$105.90
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$2.00$2.00$3.000.67$98.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.82, cheapest $1.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$1.6551.2%36.3%
$110.00Jul 17Aug 21$2.0041.7%40.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.03% of stock, avg 6.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$3.10$2.95$6.05$93.95$106.056.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.23% of stock, avg 2.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$95.00Jul 17$0.28$0.95$1.23$93.77$111.23
$105.00$95.00Jul 17$1.53$0.95$2.48$92.52$107.48
$110.00$100.00Jul 17$0.28$2.95$3.23$96.77$113.23
$105.00$100.00Jul 17$1.53$2.95$4.48$95.52$109.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.86, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Jul 17$3.25$1.751.86$96.75$108.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 14.63, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.32$4.6814.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.38, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$1.38$3.62
$100.00$105.001:2Jul 17$0.04$4.96
$105.00$110.001:2Jul 17$0.97$4.03
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.74%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.750.384.7%2.74%7.47%76
$110.00Aug 21$1.050.289.7%1.05%10.76%1--
$105.00Jul 17$0.450.304.7%0.45%5.18%234

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 158 vol/day, 72 traded recently)

TW averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $4.00 on 07/01 (now $2.75/$3.60) — try a limit near $3.18. Also watch the $100.00 10-16 call last traded $8.26 on 07/01 (now $5.60/$8.70) — try a limit near $7.15; the $100.00 07-17 call last traded $4.10 on 07/01 (now $1.80/$4.40) — try a limit near $3.10. Most tradeable put: the $100.00 07-17 put last traded $1.45 on 07/02 (now $1.60/$4.30) — try a limit near $1.60.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$1.80$4.40$3.10$4.10 07/01$0.75–$4.85$3.1029
$100.00Aug 21$4.00$6.70$5.35$7.90 07/02$2.22–$7.00$5.35--
$100.00Oct 16$5.60$8.70$7.15$8.26 07/01$4.00–$9.25$7.1521
$100.00Jan 15$8.80$11.00$9.90$10.40 06/30$5.80–$11.75$9.90--
$105.00Jul 17$0.45$2.60$1.53$2.25 07/02$0.90–$2.53$1.5334
$105.00Aug 21$2.75$3.60$3.18$4.00 07/01$1.27–$3.95$3.186
$105.00Oct 16$4.40$5.90$5.15$5.80 07/01$2.48–$7.05$5.15--
$105.00Jan 15$6.90$9.50$8.20$8.77 06/08$5.00–$9.50$8.20--
$95.00Jul 17$4.80$7.60$6.20$7.08 07/01$2.00–$8.75$6.20--
$95.00Aug 21$6.90$9.20$8.05$7.94 06/30$3.95–$10.75$7.94--
$95.00Oct 16$8.60$11.50$10.05$8.90 06/24$5.50–$12.85$8.90--
$110.00Jul 17$0.05$0.50$0.28$0.51 07/01$0.28–$1.27$0.28--
$110.00Aug 21$1.05$3.50$2.28$1.81 06/30$0.83–$2.65$1.81--
$110.00Oct 16$2.35$4.90$3.63$3.50 06/30$1.88–$5.10$3.50--
$110.00Jan 15$5.10$8.00$6.55$8.40 06/05$3.35–$7.40$6.55--
$90.00Jul 17$9.50$11.50$10.50$8.40 06/30$3.93–$13.55$9.50--
$90.00Oct 16$12.30$15.00$13.65$15.94 07/02$8.15–$16.60$13.65--
$90.00Jan 15$14.90$18.50$16.70$11.80 06/26$11.25–$18.40$14.90--
$115.00Jul 17$0.00$0.95$0.48$0.13 06/26$0.15–$1.27$0.13--
$115.00Aug 21$0.40$1.85$1.13$1.80 07/02$0.73–$1.63$1.13--
$115.00Oct 16$0.95$3.90$2.42$1.74 06/24$1.40–$3.22$1.74--
$85.00Jul 17$14.00$16.60$15.30$19.65 05/21$8.05–$18.30$15.30--
$120.00Jul 17$0.00$0.90$0.45$0.20 06/22$0.13–$1.45$0.20--
$120.00Oct 16$0.15$3.50$1.83$1.02 06/24$0.88–$2.90$1.02--
$120.00Jan 15$2.25$5.10$3.68$4.00 06/03$1.83–$4.33$3.68--
$80.00Oct 16$20.50$23.20$21.85$19.08 06/24$14.80–$24.65$20.50--
$125.00Jul 17$0.00$0.95$0.48$0.23 06/12$0.38–$1.18$0.23--
$125.00Oct 16$0.05$2.80$1.42$1.00 07/01$0.55–$1.73$1.00--
$125.00Jan 15$1.15$4.10$2.63$3.30 06/16$1.48–$3.40$2.63--
$75.00Oct 16$25.00$28.10$26.55$23.22 06/30$19.35–$29.30$25.00--
$130.00Oct 16$0.15$1.40$0.77$0.69 06/24$0.40–$1.50$0.69--
$130.00Jan 15$0.25$3.70$1.98$1.90 06/09$0.75–$2.75$1.90--
$70.00Jan 15$31.10$34.20$32.65$29.99 06/24$25.15–$34.75$31.10--
$135.00Oct 16$0.00$1.15$0.57$1.70 05/14$0.38–$1.40$0.57--
$140.00Oct 16$0.00$0.75$0.38$1.25 05/14$0.38–$1.27$0.38--
$145.00Oct 16$0.00$0.95$0.48$0.80 05/14$0.38–$1.20$0.48--
$55.00Jan 15$45.20$47.70$46.45$45.00 06/30$38.30–$48.85$45.20--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$1.60$4.30$2.95$1.45 07/02$1.63–$8.30$1.6053
$100.00Aug 21$3.50$5.80$4.65$3.70 07/02$3.58–$9.15$3.70--
$100.00Oct 16$4.90$7.50$6.20$6.20 07/01$5.70–$11.00$6.20--
$100.00Jan 15$6.90$9.90$8.40$9.63 06/02$7.25–$12.25$8.40--
$105.00Jul 17$4.50$6.30$5.40$4.70 05/21$3.72–$13.00$4.70--
$105.00Aug 21$6.30$7.60$6.95$12.03 06/25$6.15–$13.80$6.95--
$105.00Jan 15$10.00$12.70$11.35$12.38 06/02$9.80–$15.55$11.35--
$95.00Jul 17$0.30$1.60$0.95$0.57 07/02$0.53–$4.20$0.57236
$95.00Aug 21$0.90$3.70$2.30$3.50 06/30$2.17–$6.15$2.30--
$95.00Oct 16$2.55$5.10$3.83$7.35 06/25$3.45–$7.50$3.83--
$95.00Jan 15$4.70$7.40$6.05$6.94 05/29$5.50–$9.25$6.05--
$110.00Jul 17$8.60$10.90$9.75$16.25 06/25$7.35–$18.20$9.75--
$110.00Oct 16$10.90$12.80$11.85$11.70 07/01$10.50–$18.95$11.70--
$90.00Jul 17$0.05$2.50$1.27$0.39 06/30$0.50–$1.67$0.39--
$90.00Aug 21$0.50$2.55$1.53$3.10 06/29$1.45–$3.55$1.53--
$90.00Oct 16$1.75$3.30$2.53$4.70 06/02$2.20–$5.00$2.53--
$90.00Jan 15$2.90$5.70$4.30$7.00 06/29$3.83–$6.65$4.30--
$115.00Jul 17$13.90$16.20$15.05$18.58 06/02$12.20–$23.40$15.05--
$115.00Oct 16$14.40$17.70$16.05$19.78 06/02$14.35–$23.25$16.05--
$115.00Jan 15$16.40$19.30$17.85$14.90 05/21$16.05–$23.70$16.40--
$85.00Jul 17$0.00$0.95$0.48$0.15 07/01$0.23–$1.33$0.15--
$85.00Aug 21$0.30$1.45$0.88$1.95 06/29$0.55–$2.13$0.88--
$85.00Oct 16$1.15$2.05$1.60$2.10 06/17$1.50–$3.25$1.60--
$85.00Jan 15$1.70$4.00$2.85$3.40 06/12$2.70–$5.20$2.85--
$120.00Jul 17$19.30$20.40$19.85$19.70 06/11$17.45–$28.60$19.70--
$120.00Oct 16$18.70$22.00$20.35$17.25 05/21$18.25–$28.05$18.70--
$80.00Jul 17$0.00$2.20$1.10$0.27 06/25$0.38–$1.18$0.27--
$80.00Oct 16$0.45$1.30$0.88$1.10 06/16$0.88–$2.65$0.88--
$80.00Jan 15$0.70$3.00$1.85$2.80 06/29$1.70–$3.70$1.85--
$125.00Jan 15$24.00$27.40$25.70$16.80 05/19$23.55–$33.20$24.00--
$75.00Jul 17$0.00$0.95$0.48$0.13 06/29$0.15–$0.68$0.13--
$75.00Oct 16$0.00$1.80$0.90$0.95 06/11$0.70–$1.65$0.90--
$70.00Jan 15$0.00$2.80$1.40$1.16 06/22$0.88–$1.73$1.16--
$65.00Jul 17$0.00$0.95$0.48$0.10 06/24$0.20–$1.08$0.10--
$65.00Jan 15$0.00$2.05$1.02$0.70 05/20$0.73–$1.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 454
Put/Call Ratio 28.38
Net Difference -438

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 10
Put/Call Ratio 0.24
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 192
Total Puts 80
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All