Tour v303
TW
TRADEWEB MKTS INC A
$99.85 -0.41%
$100.90 (+1.05%)🌙
as of 07/08 07:09 PM
(7/7 19:08) ◀
|
Wednesday, July 8, 2026 (7:09pm)
January 2026
|
▶ (7/9 19:09)
◀ 7/8 19:09 ▶

Option Volume

Detail
ℹ
Current (07/08) 26
Calls: 22 (85%)
Puts: 4 (15%)
Prior (07/07) 470
Calls: 16 (3%)
Puts: 454 (97%)
Current vs Prior -94.47%
Calls: +37.50% (Calls)
Puts: -99.12% (Puts)
Prior 7-Day Total 709
Calls: 198 (28%)
Puts: 511 (72%)
Prior 7-Day Average 101
Calls: 28 (28%)
Puts: 73 (72%)
Current vs Prior 7-Day Avg -74.33%
Calls: -22.22%
Puts: -94.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $13.8K
Calls: $8.6K (62%)
Puts: $5.2K (38%)
Prior (07/07) $98.6K
Calls: $9.8K (10%)
Puts: $88.9K (90%)
Current vs Prior -85.96%
Calls: -11.76%
Puts: -94.10%
Prior 7-Day Total $228.3K
Calls: $125.3K (55%)
Puts: $103.0K (45%)
Prior 7-Day Average $32.6K
Calls: $17.9K (55%)
Puts: $14.7K (45%)
Current vs Prior 7-Day Avg -57.54%
Calls: -51.88%
Puts: -64.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.18
Prior (07/07) 28.38
Current vs Prior -99.36%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -85.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 24
Calls: 24 (100%)
Puts: -- (0%)
Prior (07/07) 379
Calls: 90 (24%)
Puts: 289 (76%)
Current vs Prior -93.67%
Prior 7-Day Total 3,466
Calls: 2,399 (69%)
Puts: 1,067 (31%)
Prior 7-Day Average 495
Calls: 399 (69%)
Puts: 177 (31%)
Current vs Prior 7-Day Avg -95.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.54% | 10.02%4.54% | 10.02%
Prior 8.48% | 12.27%8.48% | 12.27%
Current vs Prior -46.49% | -18.37%-46.49% | -18.37%
Prior 7-Day Avg 7.51% | 11.57%8.20% | 12.33%
Current vs 7-Day Avg -39.56% | -13.45%-44.70% | -18.81%
Prior 7-Day Eod 8.48% | 12.27%-- | --
Current vs 7-Day Eod -46.49% | -18.37%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Prior 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.54% | 42.51%
Calls: 73.04% | 24.06%
Puts: 66.04% | 60.97%
Current vs 7-Day Avg +11.24% | +7.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.6K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (22 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.852.75$1.80105.6%100.26--
$105.00Aug 212.753.40$3.0821.1%50.39--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.91, avg 2.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.28$3.72$1.282.91$106.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.28$1.28$3.720.34$106.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.52, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.52$4.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.75%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.750.395.2%2.75%7.91%5--
$110.00Aug 21$0.850.2610.2%0.85%11.02%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 158 vol/day, 72 traded recently)

TW averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $10.40 on 06/30 (now $9.80/$10.60) — try a limit near $10.20.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$2.00$2.75$2.38$4.10 07/01$0.75–$4.85$2.38--
$100.00Aug 21$4.30$6.70$5.50$7.90 07/02$2.22–$7.00$5.50--
$100.00Oct 16$6.50$8.50$7.50$8.26 07/01$4.00–$9.25$7.50--
$100.00Jan 15$9.80$10.60$10.20$10.40 06/30$5.80–$11.75$10.2024
$95.00Jul 17$4.20$7.00$5.60$7.08 07/01$2.00–$8.75$5.60--
$95.00Aug 21$7.60$9.50$8.55$7.94 06/30$3.95–$10.75$7.94--
$95.00Oct 16$9.50$11.20$10.35$8.90 06/24$5.50–$12.85$9.50--
$105.00Jul 17$0.25$1.35$0.80$2.25 07/02$0.80–$2.53$0.80--
$105.00Aug 21$2.75$3.40$3.08$4.00 07/01$1.27–$3.95$3.08--
$105.00Oct 16$4.00$6.30$5.15$5.80 07/01$2.48–$7.05$5.15--
$105.00Jan 15$6.70$9.70$8.20$8.77 06/08$5.00–$9.50$8.20--
$90.00Jul 17$9.10$12.20$10.65$8.40 06/30$3.93–$13.55$9.10--
$90.00Oct 16$12.20$15.20$13.70$15.94 07/02$8.15–$16.60$13.70--
$90.00Jan 15$15.20$18.00$16.60$11.80 06/26$11.25–$18.40$15.20--
$110.00Jul 17$0.05$0.45$0.25$0.51 07/01$0.25–$1.27$0.25--
$110.00Aug 21$0.85$2.75$1.80$1.81 06/30$0.83–$2.65$1.80--
$110.00Oct 16$2.55$5.30$3.93$3.50 06/30$1.88–$5.10$3.50--
$110.00Jan 15$5.10$8.00$6.55$8.40 06/05$3.35–$7.40$6.55--
$85.00Jul 17$13.90$16.40$15.15$19.65 05/21$8.05–$18.30$15.15--
$115.00Jul 17$0.00$1.75$0.88$0.13 06/26$0.15–$1.23$0.13--
$115.00Aug 21$0.05$1.85$0.95$1.80 07/02$0.73–$1.63$0.95--
$115.00Oct 16$1.30$3.20$2.25$1.74 06/24$1.40–$3.22$1.74--
$80.00Oct 16$21.00$23.50$22.25$19.08 06/24$14.80–$24.65$21.00--
$120.00Jul 17$0.00$0.90$0.45$0.20 06/22$0.13–$1.25$0.20--
$120.00Oct 16$0.70$2.20$1.45$1.02 06/24$0.88–$2.90$1.02--
$120.00Jan 15$1.80$4.70$3.25$4.00 06/03$1.83–$4.33$3.25--
$75.00Oct 16$25.30$27.40$26.35$23.22 06/30$19.35–$29.30$25.30--
$125.00Jul 17$0.00$0.75$0.38$0.23 06/12$0.38–$1.18$0.23--
$125.00Oct 16$0.10$2.30$1.20$1.00 07/01$0.55–$1.73$1.00--
$125.00Jan 15$0.45$3.80$2.13$3.30 06/16$1.48–$3.40$2.13--
$70.00Jan 15$30.70$34.00$32.35$29.99 06/24$25.15–$34.75$30.70--
$130.00Oct 16$0.00$2.30$1.15$0.69 06/24$0.40–$1.48$0.69--
$130.00Jan 15$0.15$3.20$1.68$1.90 06/09$0.75–$2.75$1.68--
$135.00Oct 16$0.00$1.85$0.93$1.70 05/14$0.38–$1.40$0.93--
$140.00Oct 16$0.00$1.15$0.57$1.25 05/14$0.38–$1.27$0.57--
$55.00Jan 15$45.10$47.80$46.45$45.00 06/30$38.30–$48.85$45.10--
$145.00Oct 16$0.00$2.15$1.08$0.80 05/14$0.38–$1.20$0.80--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$1.10$3.20$2.15$1.45 07/02$1.63–$8.30$1.45--
$100.00Aug 21$3.40$5.60$4.50$3.70 07/02$3.58–$9.15$3.70--
$100.00Oct 16$5.00$6.80$5.90$6.20 07/01$5.70–$11.00$5.90--
$100.00Jan 15$6.80$8.80$7.80$9.63 06/02$7.25–$12.25$7.80--
$95.00Jul 17$0.00$1.00$0.50$0.57 07/02$0.50–$4.20$0.50--
$95.00Aug 21$1.55$3.90$2.73$3.50 06/30$2.17–$6.15$2.73--
$95.00Oct 16$3.20$5.20$4.20$7.35 06/25$3.45–$7.50$4.20--
$95.00Jan 15$4.80$7.30$6.05$6.94 05/29$5.50–$9.25$6.05--
$105.00Jul 17$3.70$7.00$5.35$4.70 05/21$3.72–$13.00$4.70--
$105.00Aug 21$6.40$8.70$7.55$12.03 06/25$6.15–$13.80$7.55--
$105.00Jan 15$9.50$12.70$11.10$12.38 06/02$9.80–$15.55$11.10--
$90.00Jul 17$0.05$2.40$1.22$0.39 06/30$0.50–$1.67$0.39--
$90.00Aug 21$0.65$3.20$1.93$3.10 06/29$1.45–$3.55$1.93--
$90.00Oct 16$1.20$3.50$2.35$4.70 06/02$2.20–$5.00$2.35--
$90.00Jan 15$2.85$6.00$4.43$7.00 06/29$3.83–$6.65$4.43--
$110.00Jul 17$8.20$10.90$9.55$16.25 06/25$7.35–$18.20$9.55--
$110.00Oct 16$11.40$13.10$12.25$11.70 07/01$10.50–$18.95$11.70--
$85.00Jul 17$0.00$1.00$0.50$0.15 07/01$0.23–$1.33$0.15--
$85.00Aug 21$0.20$1.55$0.88$1.95 06/29$0.55–$2.13$0.88--
$85.00Oct 16$0.20$3.40$1.80$2.10 06/17$1.50–$3.25$1.80--
$85.00Jan 15$1.60$4.20$2.90$3.40 06/12$2.70–$5.20$2.90--
$115.00Jul 17$13.20$16.00$14.60$18.58 06/02$12.20–$23.40$14.60--
$115.00Oct 16$14.30$16.80$15.55$19.78 06/02$14.35–$23.25$15.55--
$115.00Jan 15$16.10$18.80$17.45$14.90 05/21$16.05–$23.70$16.10--
$80.00Jul 17$0.00$1.15$0.57$0.27 06/25$0.38–$1.18$0.27--
$80.00Oct 16$0.15$1.90$1.02$1.10 06/16$0.88–$2.65$1.02--
$80.00Jan 15$0.70$3.90$2.30$2.80 06/29$1.70–$3.70$2.30--
$120.00Jul 17$19.80$21.00$20.40$19.70 06/11$17.45–$28.60$19.80--
$120.00Oct 16$18.70$21.90$20.30$17.25 05/21$18.25–$28.05$18.70--
$75.00Jul 17$0.00$0.95$0.48$0.13 06/29$0.15–$0.68$0.13--
$75.00Oct 16$0.15$2.75$1.45$0.95 06/11$0.70–$1.65$0.95--
$125.00Jan 15$24.10$27.10$25.60$16.80 05/19$23.55–$33.20$24.10--
$70.00Jan 15$0.00$3.10$1.55$1.16 06/22$0.88–$1.73$1.16--
$65.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.20–$1.08$0.10--
$65.00Jan 15$0.00$2.70$1.35$0.70 05/20$0.73–$1.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 4
Put/Call Ratio 0.18
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 454
Put/Call Ratio 28.38
Net Difference -438

Prior 7-Day Put/Call Summary

Total Calls 198
Total Puts 511
Average Put/Call Ratio 1.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All