Tour v308
TW
TRADEWEB MKTS INC A
$97.12 -2.73%
(7/8 19:09) ◀
|
Thursday, July 9, 2026 (7:09pm)
January 2026
|
▶ (7/10 19:10)
◀ 7/9 19:09 ▶

Option Volume

Detail
ℹ
Current (07/09) 27
Calls: 20 (74%)
Puts: 7 (26%)
Prior (07/08) 26
Calls: 22 (85%)
Puts: 4 (15%)
Current vs Prior +3.85%
Calls: -9.09% (Calls)
Puts: +75.00% (Puts)
Prior 7-Day Total 699
Calls: 192 (27%)
Puts: 507 (73%)
Prior 7-Day Average 99
Calls: 27 (27%)
Puts: 72 (73%)
Current vs Prior 7-Day Avg -72.96%
Calls: -27.08%
Puts: -90.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $10.4K
Calls: $9.6K (92%)
Puts: $878 (8%)
Prior (07/08) $13.8K
Calls: $8.6K (62%)
Puts: $5.2K (38%)
Current vs Prior -24.70%
Calls: +10.93%
Puts: -83.24%
Prior 7-Day Total $212.5K
Calls: $108.3K (51%)
Puts: $104.2K (49%)
Prior 7-Day Average $30.4K
Calls: $15.5K (51%)
Puts: $14.9K (49%)
Current vs Prior 7-Day Avg -65.64%
Calls: -38.24%
Puts: -94.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.35
Prior (07/08) 0.18
Current vs Prior +92.50%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -72.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,297
Calls: 1,076 (83%)
Puts: 221 (17%)
Prior (07/08) 24
Calls: 24 (100%)
Puts: -- (0%)
Current vs Prior +5304.17%
Prior 7-Day Total 3,419
Calls: 2,402 (70%)
Puts: 1,017 (30%)
Prior 7-Day Average 488
Calls: 400 (66%)
Puts: 203 (34%)
Current vs Prior 7-Day Avg +165.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.92% | 11.17%4.92% | 11.17%
Prior 4.54% | 10.02%4.54% | 10.02%
Current vs Prior +8.48% | +11.55%+8.48% | +11.55%
Prior 7-Day Avg 7.29% | 11.54%6.98% | 11.56%
Current vs 7-Day Avg -32.53% | -3.22%-29.50% | -3.37%
Prior 7-Day Eod 4.54% | 10.02%-- | --
Current vs 7-Day Eod +8.48% | +11.55%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Prior 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($9.6K) vs puts ($878). Extreme bullish P/C ratio of 0.35 - heavy call buying (20 calls vs 7 puts). P/C ratio rising 92% - increased hedging/bearish positioning. Call-heavy open interest (1,076 calls vs 221 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 176.708.40$7.5522.5%10.8822
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 20, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.052.20$1.13190.3%100.1716
$90.00Jul 176.708.40$7.5522.5%10.8822
$100.00Jul 170.701.60$1.1578.3%10.31--
$110.00Jul 170.050.60$0.33166.7%10.091.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.001.20$0.60200.0%50.11221
$95.00Jul 170.851.90$1.3876.1%10.35--
$95.00Aug 213.305.50$4.4050.0%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 59.6%, max 59.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2160.5%37.9%59.6%111.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.82, avg 7.86)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Jul 17$0.82$9.18$0.8211.20$100.82
$90.00$100.00Jul 17$6.40$3.60$6.400.56$96.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$85.00Jul 17$0.78$9.22$0.7811.82$94.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.78, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$100.00Jul 17$6.40$6.40$3.601.78$96.40
$100.00$110.00Jul 17$0.82$0.82$9.180.09$100.82
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$85.00Jul 17$0.78$0.78$9.220.08$94.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.91, cheapest $0.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.8060.5%37.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Aug 21$3.0239.3%39.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.96% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$85.00Jul 17$0.33$0.60$0.93$84.07$110.93
$110.00$95.00Jul 17$0.33$1.38$1.71$93.29$111.71
$100.00$85.00Jul 17$1.15$0.60$1.75$83.25$101.75
$100.00$95.00Jul 17$1.15$1.38$2.53$92.47$102.53
$110.00$95.00Aug 21$1.13$4.40$5.53$89.47$115.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.19, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/95100/110Jul 17$1.60$8.400.19$93.40$101.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.79, cheapest $5.58)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$100.00$110.00Jul 17$5.58$4.420.79
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.18, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Jul 17$0.49$9.51
$90.00$100.001:2Jul 17$5.25$4.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Jul 17$0.18$9.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.72%, avg 0.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Jul 17$0.700.313.0%0.72%3.69%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 158 vol/day, 72 traded recently)

TW averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $11.80 on 06/26 (now $13.40/$14.30) — try a limit near $13.40. Also watch the $90.00 07-17 call last traded $8.40 on 06/30 (now $6.70/$8.40) — try a limit near $7.55; the $110.00 07-17 call last traded $0.51 on 07/01 (now $0.05/$0.60) — try a limit near $0.33. Most tradeable put: the $85.00 07-17 put last traded $0.15 on 07/01 (now $0.00/$1.20) — try a limit near $0.15.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$2.80$4.00$3.40$7.08 07/01$2.00–$8.75$3.40--
$95.00Aug 21$5.40$7.50$6.45$7.94 06/30$3.95–$10.75$6.45--
$95.00Oct 16$7.00$9.40$8.20$8.90 06/24$5.50–$12.85$8.20--
$100.00Jul 17$0.70$1.60$1.15$4.10 07/01$0.75–$4.85$1.15--
$100.00Aug 21$2.40$5.20$3.80$7.90 07/02$2.22–$7.00$3.80--
$100.00Oct 16$5.00$6.20$5.60$8.26 07/01$4.00–$9.25$5.60--
$100.00Jan 15$7.90$10.00$8.95$10.40 06/30$5.80–$11.75$8.95--
$90.00Jul 17$6.70$8.40$7.55$8.40 06/30$3.93–$13.55$7.5522
$90.00Oct 16$10.60$12.70$11.65$15.94 07/02$8.15–$16.60$11.65--
$90.00Jan 15$13.40$14.30$13.85$11.80 06/26$11.25–$18.40$13.4021
$105.00Jul 17$0.05$0.30$0.18$2.25 07/02$0.18–$2.53$0.18--
$105.00Aug 21$1.60$3.40$2.50$4.00 07/01$1.27–$3.95$2.50--
$105.00Oct 16$2.95$5.20$4.08$5.80 07/01$2.48–$7.05$4.08--
$105.00Jan 15$5.60$8.00$6.80$8.77 06/08$5.00–$9.50$6.80--
$85.00Jul 17$11.50$13.70$12.60$19.65 05/21$8.05–$18.30$12.60--
$110.00Jul 17$0.05$0.60$0.33$0.51 07/01$0.25–$1.27$0.331.0K
$110.00Aug 21$0.05$2.20$1.13$1.81 06/30$0.83–$2.65$1.1316
$110.00Oct 16$1.90$3.60$2.75$3.50 06/30$1.88–$5.10$2.75--
$110.00Jan 15$3.60$6.20$4.90$8.40 06/05$3.35–$7.40$4.90--
$80.00Oct 16$18.50$20.50$19.50$19.08 06/24$14.80–$24.65$19.08--
$115.00Jul 17$0.00$0.75$0.38$0.13 06/26$0.15–$1.23$0.13--
$115.00Aug 21$0.05$1.65$0.85$1.80 07/02$0.73–$1.63$0.85--
$115.00Oct 16$0.65$3.60$2.13$1.74 06/24$1.40–$3.22$1.74--
$75.00Oct 16$22.80$25.30$24.05$23.22 06/30$19.35–$29.30$23.22--
$120.00Jul 17$0.00$0.75$0.38$0.20 06/22$0.13–$1.25$0.20--
$120.00Oct 16$0.05$2.75$1.40$1.02 06/24$0.88–$2.90$1.02--
$120.00Jan 15$1.40$4.10$2.75$4.00 06/03$1.83–$4.33$2.75--
$70.00Jan 15$28.70$30.80$29.75$29.99 06/24$25.15–$34.75$29.75--
$125.00Jul 17$0.00$1.15$0.57$0.23 06/12$0.38–$1.18$0.23--
$125.00Oct 16$0.00$1.45$0.73$1.00 07/01$0.55–$1.73$0.73--
$125.00Jan 15$0.80$3.70$2.25$3.30 06/16$1.48–$3.40$2.25--
$130.00Oct 16$0.00$1.85$0.93$0.69 06/24$0.40–$1.48$0.69--
$130.00Jan 15$0.15$3.00$1.58$1.90 06/09$0.75–$2.75$1.58--
$135.00Oct 16$0.00$1.15$0.57$1.70 05/14$0.38–$1.40$0.57--
$55.00Jan 15$41.60$45.00$43.30$45.00 06/30$38.30–$48.85$43.30--
$140.00Oct 16$0.00$1.15$0.57$1.25 05/14$0.38–$1.27$0.57--
$145.00Oct 16$0.00$0.95$0.48$0.80 05/14$0.38–$1.20$0.48--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jul 17$0.85$1.90$1.38$0.57 07/02$0.50–$4.20$0.85--
$95.00Aug 21$3.30$5.50$4.40$3.50 06/30$2.17–$6.15$3.50--
$95.00Oct 16$3.70$5.80$4.75$7.35 06/25$3.45–$7.50$4.75--
$95.00Jan 15$5.90$8.00$6.95$6.94 05/29$5.50–$9.25$6.94--
$100.00Jul 17$2.30$4.90$3.60$1.45 07/02$1.63–$8.30$2.30--
$100.00Aug 21$4.90$6.70$5.80$3.70 07/02$3.58–$9.15$4.90--
$100.00Oct 16$6.20$8.30$7.25$6.20 07/01$5.70–$11.00$6.20--
$100.00Jan 15$8.40$10.70$9.55$9.63 06/02$7.25–$12.25$9.55--
$90.00Jul 17$0.15$0.70$0.43$0.39 06/30$0.43–$1.67$0.39--
$90.00Aug 21$1.15$2.70$1.93$3.10 06/29$1.45–$3.55$1.93--
$90.00Oct 16$2.00$4.40$3.20$4.70 06/02$2.20–$5.00$3.20--
$90.00Jan 15$4.00$6.30$5.15$7.00 06/29$3.83–$6.65$5.15--
$105.00Jul 17$7.00$8.60$7.80$4.70 05/21$3.72–$13.00$7.00--
$105.00Aug 21$7.90$10.20$9.05$12.03 06/25$6.15–$13.80$9.05--
$105.00Jan 15$11.30$14.50$12.90$12.38 06/02$9.80–$15.55$12.38--
$85.00Jul 17$0.00$1.20$0.60$0.15 07/01$0.23–$1.33$0.15221
$85.00Aug 21$0.20$2.50$1.35$1.95 06/29$0.55–$2.13$1.35--
$85.00Oct 16$0.85$3.30$2.07$2.10 06/17$1.50–$3.25$2.07--
$85.00Jan 15$2.50$4.90$3.70$3.40 06/12$2.70–$5.20$3.40--
$110.00Jul 17$11.80$13.70$12.75$16.25 06/25$7.35–$18.20$12.75--
$110.00Oct 16$13.80$15.20$14.50$11.70 07/01$10.50–$18.95$13.80--
$80.00Jul 17$0.00$0.95$0.48$0.27 06/25$0.38–$1.18$0.27--
$80.00Oct 16$0.80$2.35$1.58$1.10 06/16$0.88–$2.65$1.10--
$80.00Jan 15$1.20$4.30$2.75$2.80 06/29$1.70–$3.70$2.75--
$115.00Jul 17$17.30$18.80$18.05$18.58 06/02$12.20–$23.40$18.05--
$115.00Oct 16$17.60$19.60$18.60$19.78 06/02$14.35–$23.25$18.60--
$115.00Jan 15$18.50$21.00$19.75$14.90 05/21$16.05–$23.70$18.50--
$75.00Jul 17$0.00$1.15$0.57$0.13 06/29$0.15–$0.68$0.13--
$75.00Oct 16$0.00$1.80$0.90$0.95 06/11$0.70–$1.65$0.90--
$120.00Jul 17$22.30$23.70$23.00$19.70 06/11$17.45–$28.60$22.30--
$120.00Oct 16$21.40$23.80$22.60$17.25 05/21$18.25–$28.05$21.40--
$70.00Jan 15$0.40$2.35$1.38$1.16 06/22$0.88–$1.73$1.16--
$125.00Jan 15$27.10$29.30$28.20$16.80 05/19$23.55–$33.20$27.10--
$65.00Jul 17$0.00$1.15$0.57$0.10 06/24$0.20–$1.08$0.10--
$65.00Jan 15$0.40$1.30$0.85$0.70 05/20$0.73–$1.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 7
Put/Call Ratio 0.35
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 4
Put/Call Ratio 0.18
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 192
Total Puts 507
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All