Tour v309
TW
TRADEWEB MKTS INC A
$97.86 +0.76%
(7/9 19:09) ◀
|
Friday, July 10, 2026 (7:10pm)
January 2026
|
▶ (7/13 19:08)
◀ 7/10 19:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 7
Calls: 2 (29%)
Puts: 5 (71%)
Prior (07/09) 27
Calls: 20 (74%)
Puts: 7 (26%)
Current vs Prior -74.07%
Calls: -90.00% (Calls)
Puts: -28.57% (Puts)
Prior 7-Day Total 708
Calls: 206 (29%)
Puts: 502 (71%)
Prior 7-Day Average 101
Calls: 29 (29%)
Puts: 71 (71%)
Current vs Prior 7-Day Avg -93.08%
Calls: -93.20%
Puts: -93.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.6K
Calls: $968 (62%)
Puts: $595 (38%)
Prior (07/09) $10.4K
Calls: $9.6K (92%)
Puts: $878 (8%)
Current vs Prior -85.01%
Calls: -89.86%
Puts: -32.23%
Prior 7-Day Total $217.6K
Calls: $116.2K (53%)
Puts: $101.3K (47%)
Prior 7-Day Average $31.1K
Calls: $16.6K (53%)
Puts: $14.5K (47%)
Current vs Prior 7-Day Avg -94.97%
Calls: -94.17%
Puts: -95.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.50
Prior (07/09) 0.35
Current vs Prior +614.29%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +145.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/09) 1,297
Calls: 1,076 (83%)
Puts: 221 (17%)
Current vs Prior -99.77%
Prior 7-Day Total 4,712
Calls: 3,478 (74%)
Puts: 1,234 (26%)
Prior 7-Day Average 673
Calls: 496 (67%)
Puts: 246 (33%)
Current vs Prior 7-Day Avg -99.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.24% | 9.84%4.24% | 9.84%
Prior 4.92% | 11.17%4.92% | 11.17%
Current vs Prior -13.84% | -11.92%-13.83% | -11.91%
Prior 7-Day Avg 7.13% | 11.64%6.47% | 11.46%
Current vs 7-Day Avg -40.54% | -15.47%-34.42% | -14.16%
Prior 7-Day Eod 4.92% | 11.17%-- | --
Current vs 7-Day Eod -13.84% | -11.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Prior 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($968). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 74% vs prior. Extreme bearish P/C ratio of 2.50 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 172.704.10$3.4041.2%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 6, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 170.001.75$0.88198.9%10.20--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.150.95$0.55145.5%30.25--
$100.00Jul 172.704.10$3.4041.2%10.72--
$85.00Aug 210.301.50$0.90133.3%10.133

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.75, avg 0.75)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Jul 17$2.85$2.15$2.850.75$97.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.33, avg 1.33)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$2.85$2.85$2.151.33$97.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.46% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$95.00Jul 17$0.88$0.55$1.43$93.57$106.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.30, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Jul 17$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 72 contracts (avg 158 vol/day, 72 traded recently)

TW averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $85.00 08-21 put last traded $1.95 on 06/29 (now $0.30/$1.50) — try a limit near $0.90.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.30$1.20$0.75$4.10 07/01$0.75–$4.85$0.75--
$100.00Aug 21$2.35$5.40$3.88$7.90 07/02$2.22–$7.00$3.88--
$100.00Oct 16$3.80$7.90$5.85$8.26 07/01$4.00–$9.25$5.85--
$100.00Jan 15$7.30$10.30$8.80$10.40 06/30$5.80–$11.70$8.80--
$95.00Jul 17$2.40$4.80$3.60$7.08 07/01$2.00–$8.75$3.60--
$95.00Aug 21$5.10$8.00$6.55$7.94 06/30$3.95–$10.75$6.55--
$95.00Oct 16$7.10$10.50$8.80$8.90 06/24$5.50–$12.85$8.80--
$105.00Jul 17$0.00$1.75$0.88$2.25 07/02$0.18–$2.40$0.88--
$105.00Aug 21$0.70$3.80$2.25$4.00 07/01$1.27–$3.95$2.25--
$105.00Oct 16$2.05$5.40$3.73$5.80 07/01$2.48–$7.05$3.73--
$105.00Jan 15$5.20$8.30$6.75$8.77 06/08$5.00–$9.50$6.75--
$90.00Jul 17$6.90$10.20$8.55$8.40 06/30$3.93–$13.55$8.40--
$90.00Oct 16$10.30$13.40$11.85$15.94 07/02$8.15–$16.60$11.85--
$90.00Jan 15$13.20$15.80$14.50$11.80 06/26$11.25–$18.40$13.20--
$110.00Jul 17$0.05$0.65$0.35$0.51 07/01$0.25–$1.02$0.35--
$110.00Aug 21$0.00$2.50$1.25$1.81 06/30$0.83–$2.65$1.25--
$110.00Oct 16$2.00$4.50$3.25$3.50 06/30$1.88–$4.75$3.25--
$110.00Jan 15$3.40$6.60$5.00$8.40 06/05$3.35–$7.40$5.00--
$85.00Jul 17$11.10$15.00$13.05$19.65 05/21$8.05–$18.30$13.05--
$115.00Jul 17$0.00$2.30$1.15$0.13 06/26$0.15–$1.23$0.13--
$115.00Aug 21$0.00$2.00$1.00$1.80 07/02$0.73–$1.63$1.00--
$115.00Oct 16$1.05$2.20$1.63$1.74 06/24$1.40–$3.22$1.63--
$80.00Oct 16$18.00$22.00$20.00$19.08 06/24$14.80–$24.65$19.08--
$120.00Jul 17$0.00$0.90$0.45$0.20 06/22$0.13–$1.25$0.20--
$120.00Oct 16$0.00$2.85$1.43$1.02 06/24$0.88–$2.73$1.02--
$120.00Jan 15$1.00$4.30$2.65$4.00 06/03$1.83–$4.33$2.65--
$75.00Oct 16$22.30$26.30$24.30$23.22 06/30$19.35–$29.30$23.22--
$125.00Jul 17$0.00$2.20$1.10$0.23 06/12$0.38–$1.18$0.23--
$125.00Oct 16$0.15$2.30$1.22$1.00 07/01$0.55–$1.73$1.00--
$125.00Jan 15$0.35$3.80$2.07$3.30 06/16$1.48–$3.40$2.07--
$70.00Jan 15$28.20$32.20$30.20$29.99 06/24$25.15–$34.75$29.99--
$130.00Oct 16$0.05$2.60$1.33$0.69 06/24$0.40–$1.48$0.69--
$130.00Jan 15$0.00$3.40$1.70$1.90 06/09$0.75–$2.75$1.70--
$135.00Oct 16$0.00$2.40$1.20$1.70 05/14$0.38–$1.27$1.20--
$140.00Oct 16$0.00$2.30$1.15$1.25 05/14$0.38–$1.23$1.15--
$55.00Jan 15$42.30$46.00$44.15$45.00 06/30$38.30–$48.85$44.15--
$145.00Oct 16$0.00$2.25$1.13$0.80 05/14$0.38–$1.15$0.80--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$2.70$4.10$3.40$1.45 07/02$1.63–$8.30$2.70--
$100.00Aug 21$4.20$7.30$5.75$3.70 07/02$3.58–$9.15$4.20--
$100.00Oct 16$5.60$9.10$7.35$6.20 07/01$5.70–$11.00$6.20--
$100.00Jan 15$7.30$11.10$9.20$9.63 06/02$7.25–$12.25$9.20--
$95.00Jul 17$0.15$0.95$0.55$0.57 07/02$0.50–$4.20$0.55--
$95.00Aug 21$1.90$4.70$3.30$3.50 06/30$2.17–$6.15$3.30--
$95.00Oct 16$2.75$7.00$4.88$7.35 06/25$3.45–$7.50$4.88--
$95.00Jan 15$5.30$8.30$6.80$6.94 05/29$5.50–$9.25$6.80--
$105.00Jul 17$5.90$8.50$7.20$4.70 05/21$3.72–$13.00$5.90--
$105.00Aug 21$7.50$10.80$9.15$12.03 06/25$6.15–$13.80$9.15--
$105.00Jan 15$10.60$13.90$12.25$12.38 06/02$9.80–$15.55$12.25--
$90.00Jul 17$0.15$1.40$0.77$0.39 06/30$0.43–$1.67$0.39--
$90.00Aug 21$0.25$3.60$1.93$3.10 06/29$1.45–$3.55$1.93--
$90.00Oct 16$1.25$4.80$3.03$4.70 06/02$2.20–$5.00$3.03--
$90.00Jan 15$3.60$6.00$4.80$7.00 06/29$3.83–$6.65$4.80--
$110.00Jul 17$10.60$13.50$12.05$16.25 06/25$7.35–$18.20$12.05--
$110.00Oct 16$13.10$14.60$13.85$11.70 07/01$10.50–$18.95$13.10--
$85.00Jul 17$0.00$2.30$1.15$0.15 07/01$0.23–$1.25$0.15--
$85.00Aug 21$0.30$1.50$0.90$1.95 06/29$0.55–$2.13$0.903
$85.00Oct 16$0.65$3.90$2.28$2.10 06/17$1.50–$3.25$2.10--
$85.00Jan 15$1.95$5.20$3.58$3.40 06/12$2.70–$5.20$3.40--
$115.00Jul 17$15.20$19.30$17.25$18.58 06/02$12.20–$23.40$17.25--
$115.00Oct 16$16.70$19.20$17.95$19.78 06/02$14.35–$23.25$17.95--
$115.00Jan 15$17.70$20.60$19.15$14.90 05/21$16.05–$23.70$17.70--
$80.00Jul 17$0.00$2.20$1.10$0.27 06/25$0.38–$1.13$0.27--
$80.00Oct 16$0.00$2.75$1.38$1.10 06/16$0.88–$2.65$1.10--
$80.00Jan 15$0.95$4.10$2.53$2.80 06/29$1.70–$3.70$2.53--
$120.00Jul 17$21.80$22.80$22.30$19.70 06/11$17.45–$28.60$21.80--
$120.00Oct 16$20.50$24.40$22.45$17.25 05/21$18.25–$28.05$20.50--
$75.00Jul 17$0.00$2.15$1.08$0.13 06/29$0.15–$1.08$0.13--
$75.00Oct 16$0.00$2.90$1.45$0.95 06/11$0.70–$1.65$0.95--
$125.00Jan 15$25.70$29.70$27.70$16.80 05/19$23.55–$33.20$25.70--
$70.00Jan 15$0.00$2.55$1.27$1.16 06/22$0.88–$1.73$1.16--
$65.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.20–$1.08$0.10--
$65.00Jan 15$0.00$2.90$1.45$0.70 05/20$0.73–$1.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 7
Put/Call Ratio 0.35
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 206
Total Puts 502
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All