Tour v325
TW
TRADEWEB MKTS INC A
$99.68 +1.86%
(7/10 19:10) ◀
|
Monday, July 13, 2026 (7:08pm)
January 2026
|
▶ (7/14 19:33)
◀ 7/13 19:08 ▶

Option Volume

Detail
ℹ
Current (07/13) 93
Calls: 72 (77%)
Puts: 21 (23%)
Prior (07/10) 7
Calls: 2 (29%)
Puts: 5 (71%)
Current vs Prior +1228.57%
Calls: +3500.00% (Calls)
Puts: +320.00% (Puts)
Prior 7-Day Total 671
Calls: 169 (25%)
Puts: 502 (75%)
Prior 7-Day Average 95
Calls: 24 (25%)
Puts: 71 (75%)
Current vs Prior 7-Day Avg -2.98%
Calls: +198.22%
Puts: -70.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $21.5K
Calls: $2.3K (11%)
Puts: $19.1K (89%)
Prior (07/10) $1.6K
Calls: $968 (62%)
Puts: $595 (38%)
Current vs Prior +1272.87%
Calls: +138.95%
Puts: +3117.65%
Prior 7-Day Total $188.0K
Calls: $86.7K (46%)
Puts: $101.2K (54%)
Prior 7-Day Average $26.9K
Calls: $12.4K (46%)
Puts: $14.5K (54%)
Current vs Prior 7-Day Avg -20.09%
Calls: -81.33%
Puts: +32.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.29
Prior (07/10) 2.50
Current vs Prior -88.33%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -78.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 113
Calls: 113 (100%)
Puts: -- (0%)
Prior (07/10) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +3666.67%
Prior 7-Day Total 3,417
Calls: 2,407 (70%)
Puts: 1,010 (30%)
Prior 7-Day Average 488
Calls: 401 (67%)
Puts: 202 (33%)
Current vs Prior 7-Day Avg -76.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.49% | 9.36%2.49% | 9.36%
Prior 4.24% | 9.84%4.24% | 9.84%
Current vs Prior -41.33% | -4.88%-41.33% | -4.88%
Prior 7-Day Avg 6.79% | 11.57%6.02% | 11.14%
Current vs 7-Day Avg -63.38% | -19.11%-58.68% | -15.97%
Prior 7-Day Eod 4.24% | 9.84%4.24% | 9.84%
Current vs 7-Day Eod -41.33% | -4.88%-41.33% | -4.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Prior 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($19.1K) vs calls ($2.3K). Massive premium surge with dollar volume up 1273% vs prior. Unusually high activity with volume up 1229% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (72 calls vs 21 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.006.50$5.2547.6%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 83, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.000.50$0.25200.0%630.0547
$100.00Jul 170.201.70$0.95157.9%30.4332
$105.00Jul 170.050.40$0.23152.2%20.1134
$110.00Jul 170.000.75$0.38197.4%20.10--
$125.00Jul 170.002.15$1.08199.1%10.13--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.402.05$1.22135.2%100.15--
$100.00Aug 214.006.50$5.2547.6%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.8%, max 16.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2142.3%36.2%16.8%334
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 75.92, avg 28.19)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Jul 17$0.13$9.87$0.1375.92$110.13
$100.00$105.00Jul 17$0.72$4.28$0.725.94$100.72
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$85.00Aug 21$4.03$10.97$4.032.72$95.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.37, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.72$0.72$4.280.17$100.72
$110.00$120.00Jul 17$0.13$0.13$9.870.01$110.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$85.00Aug 21$4.03$4.03$10.970.37$95.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.00, cheapest $2.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$2.0042.3%36.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.46% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Aug 21$2.23$1.22$3.45$81.55$108.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.75, cheapest $0.87)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.87$4.134.75
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.12, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Jul 17-$0.12$9.88
$105.00$110.001:2Jul 17-$0.53$4.47
$120.00$125.001:2Jul 17-$1.91$3.09
$100.00$105.001:2Jul 17$0.49$4.51
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$85.001:2Aug 21$2.81$12.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.50%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.500.315.3%1.50%6.84%1--
$100.00Jul 17$0.200.430.3%0.20%0.52%332

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 160 vol/day, 75 traded recently)

TW averages only 160 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 07-17 call last traded $0.09 on 07/10 (now $0.05/$0.40) — try a limit near $0.09. Also watch the $100.00 07-17 call last traded $1.31 on 07/09 (now $0.20/$1.70) — try a limit near $0.95; the $120.00 07-17 call last traded $0.20 on 06/22 (now $0.00/$0.50) — try a limit near $0.20.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.20$1.70$0.95$1.31 07/09$0.75–$4.85$0.9532
$100.00Aug 21$2.65$5.50$4.08$7.90 07/02$2.22–$7.00$4.08--
$100.00Oct 16$5.10$8.50$6.80$7.30 07/07$4.00–$9.25$6.80--
$100.00Jan 15$8.00$11.40$9.70$9.70 07/10$5.80–$11.70$9.70--
$95.00Jul 17$3.60$5.50$4.55$8.51 07/06$2.00–$8.75$4.55--
$95.00Aug 21$6.50$9.00$7.75$7.94 06/30$3.95–$10.75$7.75--
$95.00Oct 16$7.80$11.30$9.55$8.90 06/24$5.50–$12.85$8.90--
$95.00Jan 15$11.30$13.20$12.25$11.10 07/09$8.65–$14.65$11.30--
$105.00Jul 17$0.05$0.40$0.23$0.09 07/10$0.18–$2.40$0.0934
$105.00Aug 21$1.50$2.95$2.23$3.13 07/08$1.27–$3.95$2.23--
$105.00Oct 16$3.30$6.50$4.90$4.70 07/09$2.48–$7.05$4.70--
$105.00Jan 15$5.50$9.30$7.40$8.77 06/08$5.00–$9.50$7.40--
$90.00Jul 17$8.60$11.00$9.80$7.90 07/09$3.93–$13.55$8.60--
$90.00Oct 16$11.30$13.90$12.60$15.94 07/02$8.15–$16.60$12.60--
$90.00Jan 15$14.20$17.20$15.70$13.90 07/09$11.25–$18.40$14.20--
$110.00Jul 17$0.00$0.75$0.38$0.12 07/09$0.25–$1.02$0.12--
$110.00Aug 21$0.05$2.90$1.48$1.40 07/09$0.83–$2.65$1.40--
$110.00Oct 16$2.35$4.60$3.47$3.50 06/30$1.88–$4.75$3.47--
$110.00Jan 15$3.80$7.30$5.55$8.40 06/05$3.35–$7.40$5.55--
$85.00Jul 17$13.50$15.80$14.65$19.65 05/21$8.05–$18.30$14.65--
$115.00Jul 17$0.00$0.75$0.38$0.13 06/26$0.15–$1.18$0.13--
$115.00Aug 21$0.00$1.70$0.85$1.80 07/02$0.73–$1.63$0.85--
$115.00Oct 16$0.50$3.70$2.10$1.74 06/24$1.40–$3.22$1.74--
$80.00Oct 16$19.60$23.60$21.60$19.08 06/24$14.80–$24.65$19.60--
$120.00Jul 17$0.00$0.50$0.25$0.20 06/22$0.13–$1.25$0.2047
$120.00Aug 21$0.00$2.40$1.20$1.04 07/06$0.48–$1.50$1.04--
$120.00Oct 16$0.05$2.65$1.35$1.85 07/08$0.88–$2.73$1.35--
$120.00Jan 15$1.50$4.50$3.00$4.00 06/03$1.83–$4.33$3.00--
$75.00Oct 16$24.20$28.10$26.15$23.22 06/30$19.35–$29.30$24.20--
$125.00Jul 17$0.00$2.15$1.08$0.23 06/12$0.38–$1.18$0.23--
$125.00Oct 16$0.00$2.55$1.27$1.19 07/06$0.55–$1.73$1.19--
$125.00Jan 15$0.55$3.90$2.23$3.30 06/16$1.48–$3.40$2.23--
$70.00Jan 15$29.90$33.90$31.90$29.99 06/24$25.15–$34.75$29.99--
$130.00Jul 17$0.00$0.30$0.15$0.35 07/08$0.15–$1.10$0.15--
$130.00Oct 16$0.00$2.50$1.25$0.69 06/24$0.40–$1.48$0.69--
$130.00Jan 15$0.00$3.70$1.85$1.90 06/09$0.75–$2.75$1.85--
$135.00Oct 16$0.00$2.55$1.27$1.70 05/14$0.38–$1.27$1.27--
$140.00Oct 16$0.00$2.45$1.23$1.25 05/14$0.38–$1.23$1.23--
$55.00Jan 15$44.00$47.70$45.85$45.86 07/07$38.30–$48.85$45.85--
$145.00Oct 16$0.00$2.35$1.18$0.80 05/14$0.38–$1.18$0.80--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.45$2.60$1.53$3.40 07/10$1.53–$8.30$1.53--
$100.00Aug 21$4.00$6.50$5.25$3.70 07/02$3.58–$9.15$4.00--
$100.00Oct 16$4.80$7.90$6.35$6.52 07/08$5.70–$11.00$6.35--
$100.00Jan 15$6.80$10.60$8.70$9.63 06/02$7.25–$12.25$8.70--
$95.00Jul 17$0.00$1.25$0.63$0.77 07/10$0.50–$4.20$0.63--
$95.00Aug 21$1.30$4.00$2.65$3.50 07/09$2.17–$6.15$2.65--
$95.00Oct 16$2.15$6.30$4.22$4.10 07/06$3.45–$7.50$4.10--
$95.00Jan 15$4.50$8.40$6.45$6.94 05/29$5.50–$9.25$6.45--
$105.00Jul 17$4.60$6.90$5.75$4.70 05/21$3.72–$13.00$4.70--
$105.00Aug 21$6.30$8.80$7.55$6.10 07/06$6.15–$13.80$6.30--
$105.00Jan 15$9.40$12.90$11.15$12.38 06/02$9.80–$15.55$11.15--
$90.00Jul 17$0.15$0.30$0.22$0.39 06/30$0.22–$1.67$0.22--
$90.00Aug 21$0.15$3.10$1.63$3.10 06/29$1.45–$3.55$1.63--
$90.00Oct 16$1.05$4.20$2.63$2.46 07/07$2.20–$5.00$2.46--
$90.00Jan 15$2.90$6.00$4.45$7.00 06/29$3.83–$6.65$4.45--
$110.00Jul 17$9.40$11.80$10.60$16.25 06/25$7.35–$18.20$10.60--
$110.00Oct 16$12.00$13.10$12.55$11.70 07/01$10.50–$18.95$12.00--
$85.00Jul 17$0.00$0.75$0.38$0.15 07/09$0.23–$1.25$0.15--
$85.00Aug 21$0.40$2.05$1.22$1.00 07/10$0.55–$2.13$1.00--
$85.00Oct 16$0.30$3.60$1.95$2.10 06/17$1.50–$3.25$1.95--
$85.00Jan 15$1.50$4.80$3.15$3.40 06/12$2.70–$5.20$3.15--
$115.00Jul 17$14.40$17.30$15.85$18.58 06/02$12.20–$23.40$15.85--
$115.00Oct 16$15.40$18.20$16.80$19.78 06/02$14.35–$23.25$16.80--
$115.00Jan 15$16.50$19.50$18.00$14.90 05/21$16.05–$23.70$16.50--
$80.00Jul 17$0.00$0.75$0.38$0.27 06/25$0.38–$1.13$0.27--
$80.00Oct 16$0.05$3.20$1.63$1.10 06/16$0.88–$2.65$1.10--
$80.00Jan 15$0.75$3.90$2.33$2.80 06/29$1.70–$3.70$2.33--
$120.00Jul 17$19.90$20.90$20.40$19.70 06/11$17.45–$28.60$19.90--
$120.00Oct 16$19.60$22.60$21.10$19.90 07/08$18.25–$28.05$19.90--
$75.00Jul 17$0.00$0.75$0.38$0.13 06/29$0.15–$1.08$0.13--
$75.00Oct 16$0.00$2.90$1.45$0.95 06/11$0.70–$1.65$0.95--
$125.00Jan 15$24.00$27.70$25.85$16.80 05/19$23.55–$33.20$24.00--
$70.00Jan 15$0.00$2.55$1.27$1.16 06/22$0.88–$1.73$1.16--
$65.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.20–$1.08$0.10--
$65.00Jan 15$0.00$2.45$1.23$0.70 05/20$0.73–$1.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 21
Put/Call Ratio 0.29
Net Difference 51

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 5
Put/Call Ratio 2.50
Net Difference -3

Prior 7-Day Put/Call Summary

Total Calls 169
Total Puts 502
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All