Tour v334
TW
TRADEWEB MKTS INC A
$98.83 -0.85%
$99.00 (+0.17%)🌙
as of 07/14 07:33 PM
(7/13 19:08) ◀
|
Tuesday, July 14, 2026 (7:33pm)
January 2026
|
▶ (7/15 19:15)
◀ 7/14 19:33 ▶

Option Volume

Detail
ℹ
Current (07/14) 206
Calls: 202 (98%)
Puts: 4 (2%)
Prior (07/13) 93
Calls: 72 (77%)
Puts: 21 (23%)
Current vs Prior +121.51%
Calls: +180.56% (Calls)
Puts: -80.95% (Puts)
Prior 7-Day Total 693
Calls: 183 (26%)
Puts: 510 (74%)
Prior 7-Day Average 99
Calls: 26 (26%)
Puts: 72 (74%)
Current vs Prior 7-Day Avg +108.08%
Calls: +672.68%
Puts: -94.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $25.2K
Calls: $19.6K (78%)
Puts: $5.6K (22%)
Prior (07/13) $21.5K
Calls: $2.3K (11%)
Puts: $19.1K (89%)
Current vs Prior +17.67%
Calls: +748.68%
Puts: -70.65%
Prior 7-Day Total $175.2K
Calls: $57.2K (33%)
Puts: $118.0K (67%)
Prior 7-Day Average $25.0K
Calls: $8.2K (33%)
Puts: $16.9K (67%)
Current vs Prior 7-Day Avg +0.90%
Calls: +140.15%
Puts: -66.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.02
Prior (07/13) 0.29
Current vs Prior -93.21%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -98.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 32
Calls: 32 (100%)
Puts: -- (0%)
Prior (07/13) 113
Calls: 113 (100%)
Puts: -- (0%)
Current vs Prior -71.68%
Prior 7-Day Total 1,972
Calls: 1,409 (71%)
Puts: 563 (29%)
Prior 7-Day Average 281
Calls: 234 (63%)
Puts: 140 (37%)
Current vs Prior 7-Day Avg -88.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.49% | 9.09%3.49% | 9.09%
Prior 2.49% | 9.36%2.49% | 9.36%
Current vs Prior +40.31% | -2.92%+40.31% | -2.92%
Prior 7-Day Avg 5.89% | 11.16%5.43% | 10.84%
Current vs 7-Day Avg -40.74% | -18.60%-35.74% | -16.20%
Prior 7-Day Eod 2.49% | 9.36%2.49% | 9.36%
Current vs 7-Day Eod +40.31% | -2.92%+40.31% | -2.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Prior 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($19.6K) vs puts ($5.6K). Unusually high activity with volume up 122% vs prior - elevated interest. Volume explosion - 108% above 7-day average (206 vs avg 99). Extreme bullish P/C ratio of 0.02 - heavy call buying (202 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 200, top 200)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.651.25$0.9563.2%2000.3632
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.66%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Jul 17$0.650.361.2%0.66%1.84%20032

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 160 vol/day, 75 traded recently)

TW averages only 160 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 07-17 call last traded $1.31 on 07/09 (now $0.65/$1.25) — try a limit near $0.95.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.65$1.25$0.95$1.31 07/09$0.75–$4.85$0.9532
$100.00Aug 21$2.85$5.80$4.33$7.90 07/02$2.22–$7.00$4.33--
$100.00Oct 16$5.50$7.80$6.65$7.30 07/07$4.00–$9.25$6.65--
$100.00Jan 15$7.60$11.00$9.30$9.70 07/10$5.80–$11.70$9.30--
$95.00Jul 17$2.95$5.50$4.22$8.51 07/06$2.00–$8.75$4.22--
$95.00Aug 21$5.70$8.60$7.15$7.94 06/30$3.95–$10.75$7.15--
$95.00Oct 16$8.40$11.00$9.70$8.90 06/24$5.50–$12.85$8.90--
$95.00Jan 15$10.70$12.70$11.70$11.10 07/09$8.65–$14.65$11.10--
$105.00Jul 17$0.00$0.70$0.35$0.09 07/10$0.18–$2.40$0.09--
$105.00Aug 21$1.25$3.90$2.58$3.13 07/08$1.27–$3.95$2.58--
$105.00Oct 16$3.40$5.90$4.65$4.70 07/09$2.48–$7.05$4.65--
$105.00Jan 15$5.50$8.80$7.15$8.77 06/08$5.00–$9.50$7.15--
$90.00Jul 17$7.60$11.00$9.30$7.90 07/09$3.93–$13.55$7.90--
$90.00Oct 16$10.80$14.40$12.60$15.94 07/02$8.15–$16.60$12.60--
$90.00Jan 15$13.40$16.40$14.90$13.90 07/09$11.25–$18.40$13.90--
$110.00Jul 17$0.05$0.75$0.40$0.12 07/09$0.25–$1.02$0.12--
$110.00Aug 21$0.00$2.55$1.27$1.40 07/09$0.83–$2.65$1.27--
$110.00Oct 16$2.30$4.00$3.15$3.50 06/30$1.88–$4.75$3.15--
$110.00Jan 15$3.80$7.10$5.45$8.40 06/05$3.35–$7.40$5.45--
$85.00Jul 17$12.50$15.60$14.05$19.65 05/21$8.05–$18.30$14.05--
$115.00Jul 17$0.00$1.15$0.57$0.13 06/26$0.15–$1.18$0.13--
$115.00Aug 21$0.00$2.10$1.05$1.80 07/02$0.73–$1.63$1.05--
$115.00Oct 16$0.50$3.60$2.05$1.74 06/24$1.40–$3.22$1.74--
$80.00Oct 16$18.80$22.50$20.65$19.08 06/24$14.80–$24.65$19.08--
$120.00Jul 17$0.00$0.70$0.35$0.20 06/22$0.13–$1.25$0.20--
$120.00Aug 21$0.10$0.50$0.30$1.04 07/06$0.30–$1.50$0.30--
$120.00Oct 16$0.05$2.60$1.33$1.85 07/08$0.88–$2.73$1.33--
$120.00Jan 15$1.30$4.40$2.85$4.00 06/03$1.83–$4.33$2.85--
$75.00Oct 16$23.50$27.30$25.40$23.22 06/30$19.35–$29.30$23.50--
$125.00Jul 17$0.00$2.15$1.08$0.23 06/12$0.38–$1.18$0.23--
$125.00Oct 16$0.20$2.10$1.15$1.19 07/06$0.55–$1.73$1.15--
$125.00Jan 15$0.45$3.90$2.17$3.30 06/16$1.48–$3.40$2.17--
$70.00Jan 15$29.10$33.00$31.05$29.99 06/24$25.15–$34.75$29.99--
$130.00Jul 17$0.00$0.30$0.15$0.35 07/08$0.15–$1.10$0.15--
$130.00Oct 16$0.00$1.10$0.55$0.69 06/24$0.40–$1.48$0.55--
$130.00Jan 15$0.00$3.30$1.65$1.90 06/09$0.75–$2.75$1.65--
$135.00Oct 16$0.00$2.35$1.18$1.70 05/14$0.38–$1.27$1.18--
$140.00Oct 16$0.00$2.25$1.13$1.25 05/14$0.38–$1.23$1.13--
$55.00Jan 15$43.00$47.00$45.00$45.86 07/07$38.30–$48.85$45.00--
$145.00Oct 16$0.00$2.20$1.10$0.80 05/14$0.38–$1.18$0.80--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.80$4.20$2.50$3.40 07/10$1.53–$8.30$2.50--
$100.00Aug 21$3.10$6.20$4.65$3.70 07/02$3.58–$9.15$3.70--
$100.00Oct 16$5.40$8.20$6.80$6.52 07/08$5.70–$11.00$6.52--
$100.00Jan 15$7.20$10.50$8.85$9.63 06/02$7.25–$12.25$8.85--
$95.00Jul 17$0.20$1.70$0.95$0.77 07/10$0.50–$4.20$0.77--
$95.00Aug 21$1.35$4.40$2.88$3.50 07/09$2.17–$6.15$2.88--
$95.00Oct 16$2.65$6.50$4.58$4.10 07/06$3.45–$7.50$4.10--
$95.00Jan 15$4.80$8.10$6.45$6.94 05/29$5.50–$9.25$6.45--
$105.00Jul 17$4.70$7.10$5.90$4.70 05/21$3.72–$13.00$4.70--
$105.00Aug 21$6.70$9.60$8.15$6.10 07/06$6.15–$13.80$6.70--
$105.00Jan 15$9.80$13.50$11.65$12.38 06/02$9.80–$15.55$11.65--
$90.00Jul 17$0.15$0.40$0.28$0.39 06/30$0.22–$1.67$0.28--
$90.00Aug 21$0.05$3.40$1.73$3.10 06/29$1.45–$3.55$1.73--
$90.00Oct 16$1.10$4.30$2.70$2.46 07/07$2.20–$5.00$2.46--
$90.00Jan 15$3.20$6.20$4.70$7.00 06/29$3.83–$6.65$4.70--
$110.00Jul 17$9.60$12.00$10.80$16.25 06/25$7.35–$18.20$10.80--
$110.00Oct 16$12.10$14.00$13.05$11.70 07/01$10.50–$18.95$12.10--
$85.00Jul 17$0.00$0.75$0.38$0.15 07/09$0.23–$1.25$0.15--
$85.00Aug 21$0.20$2.65$1.43$1.00 07/10$0.55–$2.13$1.00--
$85.00Oct 16$0.15$3.60$1.88$2.10 06/17$1.50–$3.25$1.88--
$85.00Jan 15$1.70$4.90$3.30$3.40 06/12$2.70–$5.20$3.30--
$115.00Jul 17$14.30$18.00$16.15$18.58 06/02$12.20–$23.40$16.15--
$115.00Oct 16$15.30$18.00$16.65$19.78 06/02$14.35–$23.25$16.65--
$115.00Jan 15$16.80$19.50$18.15$14.90 05/21$16.05–$23.70$16.80--
$80.00Jul 17$0.00$0.75$0.38$0.27 06/25$0.38–$1.13$0.27--
$80.00Oct 16$0.00$3.20$1.60$1.10 06/16$0.88–$2.65$1.10--
$80.00Jan 15$0.75$3.90$2.33$2.80 06/29$1.70–$3.70$2.33--
$120.00Jul 17$20.40$21.70$21.05$19.70 06/11$17.45–$28.60$20.40--
$120.00Oct 16$20.20$22.40$21.30$19.90 07/08$18.25–$28.05$20.20--
$75.00Jul 17$0.00$1.15$0.57$0.13 06/29$0.15–$1.08$0.13--
$75.00Oct 16$0.10$1.25$0.68$0.95 06/11$0.68–$1.65$0.68--
$125.00Jan 15$24.80$28.80$26.80$16.80 05/19$23.55–$33.20$24.80--
$70.00Jan 15$0.40$1.85$1.13$1.16 06/22$0.88–$1.73$1.13--
$65.00Jul 17$0.00$1.55$0.78$0.10 06/24$0.20–$1.08$0.10--
$65.00Jan 15$0.05$1.70$0.88$0.70 05/20$0.73–$1.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202
Total Puts 4
Put/Call Ratio 0.02
Net Difference 198

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 21
Put/Call Ratio 0.29
Net Difference 51

Prior 7-Day Put/Call Summary

Total Calls 183
Total Puts 510
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All