Tour v340
TW
TRADEWEB MKTS INC A
$100.68 +1.87%
$101.25 (+0.57%)🌙
as of 07/15 07:15 PM
(7/14 19:33) ◀
|
Wednesday, July 15, 2026 (7:15pm)
January 2026
|
▶ (7/16 19:07)
◀ 7/15 19:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 268
Calls: 215 (80%)
Puts: 53 (20%)
Prior (07/14) 206
Calls: 202 (98%)
Puts: 4 (2%)
Current vs Prior +30.10%
Calls: +6.44% (Calls)
Puts: +1225.00% (Puts)
Prior 7-Day Total 881
Calls: 376 (43%)
Puts: 505 (57%)
Prior 7-Day Average 125
Calls: 53 (43%)
Puts: 72 (57%)
Current vs Prior 7-Day Avg +112.94%
Calls: +300.27%
Puts: -26.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $58.8K
Calls: $43.7K (74%)
Puts: $15.0K (26%)
Prior (07/14) $25.2K
Calls: $19.6K (78%)
Puts: $5.6K (22%)
Current vs Prior +132.68%
Calls: +122.82%
Puts: +167.14%
Prior 7-Day Total $194.3K
Calls: $72.4K (37%)
Puts: $121.9K (63%)
Prior 7-Day Average $27.8K
Calls: $10.3K (37%)
Puts: $17.4K (63%)
Current vs Prior 7-Day Avg +111.62%
Calls: +322.75%
Puts: -13.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.25
Prior (07/14) 0.02
Current vs Prior +1144.88%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -79.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 449
Calls: 282 (63%)
Puts: 167 (37%)
Prior (07/14) 32
Calls: 32 (100%)
Puts: -- (0%)
Current vs Prior +1303.12%
Prior 7-Day Total 1,926
Calls: 1,413 (73%)
Puts: 513 (27%)
Prior 7-Day Average 275
Calls: 235 (58%)
Puts: 171 (42%)
Current vs Prior 7-Day Avg +63.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.91% | 11.52%5.91% | 11.52%
Prior 3.49% | 9.09%3.49% | 9.09%
Current vs Prior +69.29% | +26.80%+69.30% | +26.80%
Prior 7-Day Avg 5.16% | 10.59%5.16% | 10.59%
Current vs 7-Day Avg +14.64% | +8.78%+14.64% | +8.78%
Prior 7-Day Eod 3.49% | 9.09%3.49% | 9.09%
Current vs 7-Day Eod +69.29% | +26.80%+69.30% | +26.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Prior 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($43.7K). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (112% higher). Volume explosion - 114% above 7-day average (268 vs avg 125).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1718.3020.10$19.209.4%10.922

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 179.5012.50$11.0027.3%10.9323
$95.00Jul 174.407.10$5.7547.0%50.8514
$100.00Jul 170.153.60$1.88183.5%2010.60228
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1718.3020.10$19.209.4%10.922

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 262, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.153.60$1.88183.5%2010.60228
$95.00Jul 174.407.10$5.7547.0%50.8514
$105.00Aug 211.704.10$2.9082.8%30.379
$90.00Jul 179.5012.50$11.0027.3%10.9323
$105.00Jul 170.000.70$0.35200.0%10.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.000.50$0.25200.0%230.07--
$100.00Aug 212.456.00$4.2284.1%220.462
$90.00Aug 210.802.85$1.83112.0%20.211
$95.00Jul 170.000.90$0.45200.0%10.15161
$120.00Jul 1718.3020.10$19.209.4%10.922

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 97.8%, max 136.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2156.3%37.4%50.3%49
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 17Aug 21108.5%45.9%136.5%251
$95.00Jul 17Aug 2179.8%38.6%106.6%2161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 40.67, avg 14.93)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$0.12$4.88$0.1240.67$105.12
$100.00$105.00Jul 17$1.53$3.47$1.532.27$101.53
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.20$4.80$0.2024.00$94.80
$95.00$90.00Aug 21$0.75$4.25$0.755.67$94.25
$100.00$95.00Aug 21$1.64$3.36$1.642.05$98.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.42, avg 1.08)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$3.87$3.87$1.133.42$98.87
$100.00$105.00Jul 17$1.53$1.53$3.470.44$101.53
$105.00$110.00Jul 17$0.12$0.12$4.880.02$105.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$95.00Jul 17$18.75$18.75$6.253.00$101.25
$100.00$95.00Aug 21$1.64$1.64$3.360.49$98.36
$95.00$90.00Aug 21$0.75$0.75$4.250.18$94.25
$95.00$90.00Jul 17$0.20$0.20$4.800.04$94.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.09, cheapest $1.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$2.5556.3%37.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 17Aug 21$1.58108.5%45.9%
$95.00Jul 17Aug 21$2.1379.8%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.16% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$5.75$0.45$6.20$88.80$101.206.16%
$90.00Jul 17$11.00$0.25$11.25$78.75$101.2511.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.48% of stock, avg 2.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$90.00Jul 17$0.23$0.25$0.48$89.52$110.48
$105.00$90.00Jul 17$0.35$0.25$0.60$89.40$105.60
$110.00$95.00Jul 17$0.23$0.45$0.68$94.32$110.68
$105.00$95.00Jul 17$0.35$0.45$0.80$94.20$105.80
$105.00$90.00Aug 21$2.90$1.83$4.73$85.27$109.73
$105.00$95.00Aug 21$2.90$2.58$5.48$89.52$110.48
$105.00$100.00Aug 21$2.90$4.22$7.12$92.88$112.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.53, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95100/105Jul 17$1.73$3.270.53$93.27$101.73
90/95105/110Jul 17$0.32$4.680.07$94.68$105.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.62, cheapest $0.89)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Jul 17$1.38$3.622.62
$100.00$105.00$110.00Jul 17$1.41$3.592.55
$95.00$100.00$105.00Jul 17$2.34$2.661.14
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.89$4.114.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$0.11$4.89
$90.00$95.001:2Jul 17-$0.50$4.50
$100.00$105.001:2Jul 17$1.18$3.82
$95.00$100.001:2Jul 17$1.99$3.01
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Jul 17-$0.05$4.95
$100.00$95.001:2Aug 21-$0.94$4.06
$95.00$90.001:2Aug 21-$1.08$3.92
$120.00$95.001:2Jul 17$18.30$6.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.69%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.700.374.3%1.69%5.98%39

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 160 vol/day, 75 traded recently)

TW averages only 160 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 07-17 call last traded $7.90 on 07/09 (now $9.50/$12.50) — try a limit near $9.50. Also watch the $95.00 07-17 call last traded $8.51 on 07/06 (now $4.40/$7.10) — try a limit near $5.75; the $110.00 10-16 call last traded $3.50 on 06/30 (now $2.75/$5.00) — try a limit near $3.50. Most tradeable put: the $120.00 07-17 put last traded $19.70 on 06/11 (now $18.30/$20.10) — try a limit near $19.20.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.15$3.60$1.88$1.31 07/09$0.75–$4.85$1.31228
$100.00Aug 21$3.80$6.10$4.95$7.90 07/02$2.22–$7.00$4.95--
$100.00Oct 16$5.50$9.20$7.35$7.30 07/07$4.00–$9.25$7.30--
$100.00Jan 15$8.80$12.60$10.70$9.70 07/10$5.80–$11.70$9.70--
$105.00Jul 17$0.00$0.70$0.35$0.09 07/10$0.18–$2.40$0.09--
$105.00Aug 21$1.70$4.10$2.90$3.13 07/08$1.27–$3.95$2.909
$105.00Oct 16$3.30$6.20$4.75$4.70 07/09$2.48–$7.05$4.70--
$105.00Jan 15$6.80$9.60$8.20$8.77 06/08$5.00–$9.50$8.20--
$95.00Jul 17$4.40$7.10$5.75$8.51 07/06$2.00–$8.75$5.7514
$95.00Aug 21$7.10$10.20$8.65$7.94 06/30$3.95–$10.75$7.94--
$95.00Oct 16$8.70$11.70$10.20$8.90 06/24$5.50–$12.85$8.90--
$95.00Jan 15$11.40$14.80$13.10$11.10 07/09$8.65–$14.65$11.40--
$110.00Jul 17$0.00$0.45$0.23$0.12 07/09$0.23–$0.98$0.12--
$110.00Aug 21$0.20$2.10$1.15$1.40 07/09$0.83–$2.65$1.15--
$110.00Oct 16$2.75$5.00$3.88$3.50 06/30$1.88–$4.75$3.508
$110.00Jan 15$4.60$8.40$6.50$8.40 06/05$3.35–$7.40$6.50--
$90.00Jul 17$9.50$12.50$11.00$7.90 07/09$3.93–$13.55$9.5023
$90.00Oct 16$12.10$15.50$13.80$15.94 07/02$8.15–$16.60$13.80--
$90.00Jan 15$14.50$17.70$16.10$13.90 07/09$11.25–$18.40$14.50--
$115.00Jul 17$0.00$2.15$1.08$0.13 06/26$0.15–$1.18$0.13--
$115.00Aug 21$0.00$2.00$1.00$1.80 07/02$0.73–$1.63$1.00--
$115.00Oct 16$0.55$3.70$2.13$1.74 06/24$1.40–$3.22$1.74--
$85.00Jul 17$13.90$17.40$15.65$19.65 05/21$8.05–$18.30$15.65--
$120.00Jul 17$0.00$0.70$0.35$0.20 06/22$0.13–$1.25$0.20--
$120.00Aug 21$0.05$0.50$0.28$1.04 07/06$0.28–$1.50$0.28--
$120.00Oct 16$0.00$3.30$1.65$1.85 07/08$0.88–$2.73$1.65--
$120.00Jan 15$1.80$4.80$3.30$4.00 06/03$1.83–$4.30$3.30--
$80.00Oct 16$20.60$24.20$22.40$19.08 06/24$14.80–$24.65$20.60--
$125.00Jul 17$0.00$2.15$1.08$0.23 06/12$0.38–$1.18$0.23--
$125.00Oct 16$0.00$2.40$1.20$1.19 07/06$0.55–$1.73$1.19--
$125.00Jan 15$0.75$3.90$2.33$3.30 06/16$1.48–$3.40$2.33--
$75.00Oct 16$25.00$28.80$26.90$23.22 06/30$19.35–$29.30$25.00--
$130.00Jul 17$0.00$0.30$0.15$0.35 07/08$0.15–$1.10$0.15--
$130.00Oct 16$0.00$1.35$0.68$0.69 06/24$0.40–$1.48$0.68--
$130.00Jan 15$0.05$3.70$1.88$1.90 06/09$0.75–$2.75$1.88--
$70.00Jan 15$30.60$34.70$32.65$29.99 06/24$25.15–$34.75$30.60--
$135.00Oct 16$0.00$2.35$1.18$1.70 05/14$0.38–$1.27$1.18--
$140.00Oct 16$0.00$2.25$1.13$1.25 05/14$0.38–$1.23$1.13--
$145.00Oct 16$0.00$2.20$1.10$0.80 05/14$0.38–$1.18$0.80--
$55.00Jan 15$45.00$48.70$46.85$45.86 07/07$38.30–$48.85$45.86--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.20$1.90$1.05$3.40 07/10$1.05–$8.30$1.05--
$100.00Aug 21$2.45$6.00$4.22$3.70 07/02$3.58–$9.15$3.702
$100.00Oct 16$4.80$7.20$6.00$6.52 07/08$5.70–$11.00$6.00--
$100.00Jan 15$7.10$10.00$8.55$9.63 06/02$7.25–$12.25$8.551
$105.00Jul 17$2.55$5.60$4.07$4.70 05/21$3.72–$13.00$4.07--
$105.00Aug 21$5.10$8.20$6.65$6.10 07/06$6.15–$13.80$6.10--
$105.00Jan 15$9.40$12.60$11.00$12.38 06/02$9.80–$15.55$11.00--
$95.00Jul 17$0.00$0.90$0.45$0.77 07/10$0.45–$4.20$0.45161
$95.00Aug 21$1.15$4.00$2.58$3.50 07/09$2.17–$6.15$2.58--
$95.00Oct 16$2.10$5.90$4.00$4.10 07/06$3.45–$7.50$4.00--
$95.00Jan 15$4.80$7.50$6.15$6.94 05/29$5.50–$9.25$6.15--
$110.00Jul 17$7.40$10.70$9.05$16.25 06/25$7.35–$18.20$9.05--
$110.00Oct 16$10.30$12.70$11.50$11.70 07/01$10.50–$18.95$11.50--
$90.00Jul 17$0.00$0.50$0.25$0.39 06/30$0.22–$1.67$0.25--
$90.00Aug 21$0.80$2.85$1.83$3.10 06/29$1.45–$3.55$1.831
$90.00Oct 16$0.95$4.10$2.53$2.46 07/07$2.20–$5.00$2.46--
$90.00Jan 15$2.45$5.60$4.03$7.00 06/29$3.83–$6.65$4.03--
$115.00Jul 17$12.80$15.60$14.20$18.58 06/02$12.20–$23.40$14.20--
$115.00Oct 16$13.80$17.10$15.45$19.78 06/02$14.35–$23.25$15.45--
$115.00Jan 15$15.30$18.90$17.10$14.90 05/21$16.05–$23.70$15.30--
$85.00Jul 17$0.00$0.75$0.38$0.15 07/09$0.23–$1.25$0.15--
$85.00Aug 21$0.20$1.70$0.95$1.00 07/10$0.55–$2.13$0.95--
$85.00Oct 16$0.00$3.70$1.85$2.10 06/17$1.60–$3.25$1.85--
$85.00Jan 15$1.00$4.30$2.65$3.40 06/12$2.65–$5.20$2.65--
$120.00Jul 17$18.30$20.10$19.20$19.70 06/11$17.45–$28.60$19.202
$120.00Oct 16$18.00$21.30$19.65$19.90 07/08$18.25–$28.05$19.65--
$80.00Jul 17$0.00$0.75$0.38$0.27 06/25$0.38–$1.13$0.27--
$80.00Oct 16$0.00$2.85$1.43$1.10 06/16$0.88–$2.65$1.10--
$80.00Jan 15$0.05$3.80$1.92$2.80 06/29$1.70–$3.70$1.92--
$125.00Jan 15$23.30$26.90$25.10$16.80 05/19$23.55–$33.20$23.30--
$75.00Jul 17$0.00$0.75$0.38$0.13 06/29$0.15–$1.08$0.13--
$75.00Oct 16$0.00$2.70$1.35$0.95 06/11$0.68–$1.65$0.95--
$70.00Jan 15$0.00$2.65$1.33$1.16 06/22$0.88–$1.73$1.16--
$65.00Jul 17$0.00$0.75$0.38$0.10 06/24$0.20–$1.08$0.10--
$65.00Jan 15$0.00$2.75$1.38$0.70 05/20$0.73–$1.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215
Total Puts 53
Put/Call Ratio 0.25
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 202
Total Puts 4
Put/Call Ratio 0.02
Net Difference 198

Prior 7-Day Put/Call Summary

Total Calls 376
Total Puts 505
Average Put/Call Ratio 1.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All