Tour v344
TW
TRADEWEB MKTS INC A
$101.19 +0.51%
$105.48 (+4.24%)🌙
as of 07/16 07:07 PM
(7/15 19:15) ◀
|
Thursday, July 16, 2026 (7:07pm)
January 2026
|
▶ (7/17 19:25)
◀ 7/16 19:07 ▶

Option Volume

Detail
ℹ
Current (07/16) 14
Calls: 14 (100%)
Puts: -- (0%)
Prior (07/15) 268
Calls: 215 (80%)
Puts: 53 (20%)
Current vs Prior -94.78%
Calls: -93.49% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,097
Calls: 549 (50%)
Puts: 548 (50%)
Prior 7-Day Average 156
Calls: 78 (50%)
Puts: 78 (50%)
Current vs Prior 7-Day Avg -91.07%
Calls: -82.15%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $5.9K
Calls: $5.9K (100%)
Puts: -- (0%)
Prior (07/15) $58.8K
Calls: $43.7K (74%)
Puts: $15.0K (26%)
Current vs Prior -90.00%
Calls: -86.56%
Puts: -100.00%
Prior 7-Day Total $229.9K
Calls: $94.6K (41%)
Puts: $135.4K (59%)
Prior 7-Day Average $32.8K
Calls: $13.5K (41%)
Puts: $19.3K (59%)
Current vs Prior 7-Day Avg -82.11%
Calls: -56.49%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) --
Prior (07/15) 0.25
Current vs Prior -100.00%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,028
Calls: 1,028 (100%)
Puts: -- (0%)
Prior (07/15) 449
Calls: 282 (63%)
Puts: 167 (37%)
Current vs Prior +128.95%
Prior 7-Day Total 2,297
Calls: 1,617 (70%)
Puts: 680 (30%)
Prior 7-Day Average 328
Calls: 269 (61%)
Puts: 170 (39%)
Current vs Prior 7-Day Avg +213.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.49% | 11.61%5.49% | 11.61%
Prior 5.91% | 11.52%5.91% | 11.52%
Current vs Prior -7.03% | +0.78%-7.03% | +0.78%
Prior 7-Day Avg 4.87% | 10.47%4.87% | 10.47%
Current vs 7-Day Avg +12.91% | +10.95%+12.90% | +10.95%
Prior 7-Day Eod 5.91% | 11.52%5.91% | 11.52%
Current vs 7-Day Eod -7.03% | +0.78%-7.03% | +0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Prior 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.9K) vs puts (--). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 95% vs prior. Rising open interest (up 129%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.006.80$5.4051.9%30.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 13, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.000.25$0.13192.3%40.061.0K
$110.00Aug 210.802.80$1.80111.1%40.26--
$100.00Aug 214.006.80$5.4051.9%30.56--
$105.00Aug 212.753.80$3.2832.0%20.4010
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 164.8%, max 164.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 21101.0%38.1%164.8%81.0K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.38, avg 1.87)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$1.48$3.52$1.482.38$106.48
$100.00$105.00Aug 21$2.12$2.88$2.121.36$102.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.74, avg 0.58)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$2.12$2.12$2.880.74$102.12
$105.00$110.00Aug 21$1.48$1.48$3.520.42$106.48
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.67, cheapest $1.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$1.67101.0%38.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 6.81, cheapest $0.64)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.64$4.366.81
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.32, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.32$4.68
$100.00$105.001:2Aug 21-$1.16$3.84
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.72%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.750.403.8%2.72%6.48%210
$110.00Aug 21$0.800.268.7%0.79%9.50%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 160 vol/day, 75 traded recently)

TW averages only 160 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 08-21 call last traded $3.13 on 07/08 (now $2.75/$3.80) — try a limit near $3.13. Also watch the $110.00 07-17 call last traded $0.12 on 07/09 (now $0.00/$0.25) — try a limit near $0.12.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.55$3.00$1.78$1.31 07/09$0.75–$4.85$1.31--
$100.00Aug 21$4.00$6.80$5.40$7.90 07/02$2.22–$7.00$5.40--
$100.00Oct 16$5.90$9.20$7.55$7.30 07/07$4.00–$9.25$7.30--
$100.00Jan 15$9.30$12.60$10.95$9.70 07/10$5.80–$11.70$9.70--
$105.00Jul 17$0.00$0.75$0.38$0.09 07/10$0.18–$2.40$0.09--
$105.00Aug 21$2.75$3.80$3.28$3.13 07/08$1.27–$3.95$3.1310
$105.00Oct 16$3.50$6.00$4.75$4.70 07/09$2.48–$7.05$4.70--
$105.00Jan 15$6.90$10.20$8.55$8.77 06/08$5.00–$9.50$8.55--
$95.00Jul 17$5.00$7.00$6.00$8.51 07/06$2.00–$8.75$6.00--
$95.00Aug 21$7.30$9.40$8.35$7.94 06/30$3.95–$10.75$7.94--
$95.00Oct 16$9.10$12.80$10.95$8.90 06/24$5.50–$12.85$9.10--
$95.00Jan 15$12.00$14.40$13.20$11.10 07/09$8.65–$14.65$12.00--
$110.00Jul 17$0.00$0.25$0.13$0.12 07/09$0.13–$0.98$0.121.0K
$110.00Aug 21$0.80$2.80$1.80$1.40 07/09$0.83–$2.65$1.40--
$110.00Oct 16$2.75$4.30$3.53$3.50 06/30$1.88–$4.75$3.50--
$110.00Jan 15$4.80$8.10$6.45$8.40 06/05$3.35–$7.15$6.45--
$90.00Jul 17$10.00$12.50$11.25$7.90 07/09$3.93–$13.55$10.00--
$90.00Oct 16$12.70$16.40$14.55$15.94 07/02$8.15–$16.60$14.55--
$90.00Jan 15$15.10$18.70$16.90$13.90 07/09$11.25–$18.40$15.10--
$115.00Jul 17$0.00$2.15$1.08$0.13 06/26$0.15–$1.18$0.13--
$115.00Aug 21$0.00$1.60$0.80$1.80 07/02$0.73–$1.63$0.80--
$115.00Oct 16$0.60$3.80$2.20$1.74 06/24$1.40–$3.22$1.74--
$85.00Jul 17$14.70$17.50$16.10$19.65 05/21$8.05–$18.30$16.10--
$120.00Jul 17$0.00$2.15$1.08$0.20 06/22$0.13–$1.25$0.20--
$120.00Aug 21$0.10$0.40$0.25$1.04 07/06$0.25–$1.50$0.25--
$120.00Oct 16$0.00$3.20$1.60$1.85 07/08$0.88–$2.73$1.60--
$120.00Jan 15$1.95$5.30$3.63$4.00 06/03$1.83–$4.25$3.63--
$80.00Oct 16$20.70$24.80$22.75$19.08 06/24$14.80–$24.65$20.70--
$125.00Jul 17$0.00$1.55$0.78$0.23 06/12$0.38–$1.18$0.23--
$125.00Oct 16$0.00$2.50$1.25$1.19 07/06$0.55–$1.73$1.19--
$125.00Jan 15$0.80$4.10$2.45$3.30 06/16$1.48–$2.97$2.45--
$75.00Oct 16$25.50$29.30$27.40$23.22 06/30$19.35–$29.30$25.50--
$130.00Jul 17$0.00$2.15$1.08$0.35 07/08$0.15–$1.10$0.35--
$130.00Oct 16$0.00$2.15$1.08$0.69 06/24$0.40–$1.48$0.69--
$130.00Jan 15$0.15$3.60$1.88$1.90 06/09$0.75–$2.75$1.88--
$70.00Jan 15$31.50$34.50$33.00$29.99 06/24$25.15–$34.75$31.50--
$135.00Oct 16$0.00$1.95$0.98$1.70 05/14$0.38–$1.27$0.98--
$140.00Oct 16$0.00$2.15$1.08$1.25 05/14$0.38–$1.23$1.08--
$145.00Oct 16$0.00$1.95$0.98$0.80 05/14$0.38–$1.18$0.80--
$55.00Jan 15$45.50$49.30$47.40$45.86 07/07$38.30–$48.85$45.86--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.00$2.45$1.23$3.40 07/10$1.05–$8.30$1.23--
$100.00Aug 21$2.45$5.30$3.88$3.70 07/02$3.58–$9.15$3.70--
$100.00Oct 16$3.30$7.20$5.25$6.52 07/08$5.25–$11.00$5.25--
$100.00Jan 15$6.40$9.60$8.00$9.63 06/02$7.25–$12.25$8.00--
$105.00Jul 17$2.85$4.70$3.78$4.70 05/21$3.72–$13.00$3.78--
$105.00Aug 21$5.00$7.70$6.35$6.10 07/06$6.15–$13.80$6.10--
$105.00Jan 15$9.00$12.50$10.75$12.38 06/02$9.80–$15.55$10.75--
$95.00Jul 17$0.00$0.75$0.38$0.77 07/10$0.38–$4.20$0.38--
$95.00Aug 21$0.85$2.80$1.83$3.50 07/09$1.83–$6.15$1.83--
$95.00Oct 16$2.15$5.30$3.72$4.10 07/06$3.45–$7.50$3.72--
$95.00Jan 15$4.30$7.20$5.75$6.94 05/29$5.50–$9.25$5.75--
$110.00Jul 17$7.40$10.00$8.70$16.25 06/25$7.35–$18.20$8.70--
$110.00Oct 16$10.40$12.30$11.35$11.70 07/01$10.50–$18.95$11.35--
$90.00Jul 17$0.00$0.05$0.03$0.39 06/30$0.03–$1.67$0.03--
$90.00Aug 21$0.05$2.85$1.45$3.10 06/29$1.45–$3.55$1.45--
$90.00Oct 16$0.85$4.00$2.42$2.46 07/07$2.20–$5.00$2.42--
$90.00Jan 15$2.35$5.50$3.93$7.00 06/29$3.83–$6.65$3.93--
$115.00Jul 17$12.00$15.00$13.50$18.58 06/02$12.20–$23.40$13.50--
$115.00Oct 16$13.20$17.10$15.15$19.78 06/02$14.35–$23.25$15.15--
$115.00Jan 15$14.70$18.70$16.70$14.90 05/21$16.05–$23.70$14.90--
$85.00Jul 17$0.00$0.75$0.38$0.15 07/09$0.23–$1.25$0.15--
$85.00Aug 21$0.20$2.25$1.23$1.00 07/10$0.55–$2.13$1.00--
$85.00Oct 16$0.00$2.95$1.48$2.10 06/17$1.48–$3.25$1.48--
$85.00Jan 15$1.05$4.20$2.63$3.40 06/12$2.63–$5.20$2.63--
$120.00Jul 17$18.40$19.40$18.90$19.70 06/11$17.45–$28.60$18.90--
$120.00Oct 16$17.40$20.90$19.15$19.90 07/08$18.25–$28.05$19.15--
$80.00Jul 17$0.00$0.75$0.38$0.27 06/25$0.38–$1.13$0.27--
$80.00Oct 16$0.00$2.40$1.20$1.10 06/16$0.88–$2.65$1.10--
$80.00Jan 15$0.40$3.70$2.05$2.80 06/29$1.70–$3.70$2.05--
$125.00Jan 15$22.80$26.50$24.65$16.80 05/19$23.55–$33.20$22.80--
$75.00Jul 17$0.00$0.75$0.38$0.13 06/29$0.15–$1.08$0.13--
$75.00Oct 16$0.00$2.10$1.05$0.95 06/11$0.68–$1.65$0.95--
$70.00Jan 15$0.00$2.15$1.08$1.16 06/22$0.88–$1.73$1.08--
$65.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.20–$1.08$0.10--
$65.00Jan 15$0.00$2.75$1.38$0.70 05/20$0.73–$1.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 215
Total Puts 53
Put/Call Ratio 0.25
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 549
Total Puts 548
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All