Tour v346
TW
TRADEWEB MKTS INC A
$99.90 -1.27%
(7/16 19:07) ◀
|
Friday, July 17, 2026 (7:25pm)
January 2026
|
▶ (7/20 19:12)
◀ 7/17 19:25 ▶

Option Volume

Detail
ℹ
Current (07/17) 789
Calls: 775 (98%)
Puts: 14 (2%)
Prior (07/16) 14
Calls: 14 (100%)
Puts: -- (0%)
Current vs Prior +5535.71%
Calls: +5435.71% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 641
Calls: 547 (85%)
Puts: 94 (15%)
Prior 7-Day Average 91
Calls: 78 (85%)
Puts: 13 (15%)
Current vs Prior 7-Day Avg +761.62%
Calls: +891.77%
Puts: +4.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $166.3K
Calls: $159.0K (96%)
Puts: $7.3K (4%)
Prior (07/16) $5.9K
Calls: $5.9K (51%)
Puts: $5.6K (49%)
Current vs Prior +2728.63%
Calls: +2604.59%
Puts: +29.73%
Prior 7-Day Total $137.2K
Calls: $90.7K (66%)
Puts: $46.5K (34%)
Prior 7-Day Average $19.6K
Calls: $13.0K (66%)
Puts: $6.6K (34%)
Current vs Prior 7-Day Avg +748.42%
Calls: +1127.09%
Puts: +9.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.02
Prior (07/16) --
Current vs Prior +0.00%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -96.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 240
Calls: 238 (99%)
Puts: 2 (1%)
Prior (07/16) 1,028
Calls: 1,028 (100%)
Puts: -- (0%)
Current vs Prior -76.65%
Prior 7-Day Total 2,946
Calls: 2,555 (87%)
Puts: 391 (13%)
Prior 7-Day Average 420
Calls: 425 (77%)
Puts: 130 (23%)
Current vs Prior 7-Day Avg -42.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 1.07% | 9.09%1.07% | 9.09%
Prior 5.49% | 11.61%5.49% | 11.61%
Current vs Prior +65.42% | -4.74%-80.51% | -21.73%
Prior 7-Day Avg 4.44% | 10.37%4.44% | 10.37%
Current vs 7-Day Avg +104.69% | +6.64%-75.88% | -12.37%
Prior 7-Day Eod 5.49% | 11.61%5.49% | 11.61%
Current vs 7-Day Eod +65.42% | -4.74%-80.51% | -21.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Prior 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($159.0K) vs puts ($7.3K). Massive premium surge with dollar volume up 2729% vs prior. Dollar volume significantly above 7-day average (748% higher). Unusually high activity with volume up 5536% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 172.756.60$4.6882.3%20.8410
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 1719.8022.20$21.0011.4%20.852
$100.00Jul 170.001.00$0.50200.0%70.53--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 16, top 7)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.001.15$0.57201.8%30.48228
$95.00Jul 172.756.60$4.6882.3%20.8410
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.001.00$0.50200.0%70.53--
$120.00Jul 1719.8022.20$21.0011.4%20.852
$100.00Aug 212.756.50$4.6381.0%20.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 300.8%, max 300.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 21153.1%38.2%300.8%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 4.62, avg 4.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$4.11$4.11$0.894.62$99.11
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.13, cheapest $4.13)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 17Aug 21$4.13153.1%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.07% of stock, avg 1.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$0.57$0.50$1.07$98.93$101.071.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.54, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17$3.54$1.46
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 75 contracts (avg 160 vol/day, 75 traded recently)

TW averages only 160 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 07-17 call last traded $8.51 on 07/06 (now $2.75/$6.60) — try a limit near $4.68. Also watch the $100.00 07-17 call last traded $1.31 on 07/09 (now $0.00/$1.15) — try a limit near $0.57. Most tradeable put: the $120.00 07-17 put last traded $19.70 on 06/11 (now $19.80/$22.20) — try a limit near $19.80.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.00$1.15$0.57$1.31 07/09$0.57–$4.85$0.57228
$100.00Aug 21$2.90$6.00$4.45$7.90 07/02$2.22–$7.00$4.45--
$100.00Oct 16$6.10$8.70$7.40$7.30 07/07$4.00–$9.25$7.30--
$100.00Jan 15$8.30$11.40$9.85$9.70 07/10$5.80–$11.70$9.70--
$95.00Jul 17$2.75$6.60$4.68$8.51 07/06$2.00–$8.75$4.6810
$95.00Aug 21$6.10$9.00$7.55$7.94 06/30$3.95–$10.75$7.55--
$95.00Oct 16$8.80$10.90$9.85$8.90 06/24$5.50–$12.85$8.90--
$95.00Jan 15$11.30$13.40$12.35$11.10 07/09$8.65–$14.65$11.30--
$105.00Jul 17$0.00$1.00$0.50$0.09 07/10$0.18–$1.73$0.09--
$105.00Aug 21$0.50$3.90$2.20$3.13 07/08$1.27–$3.95$2.20--
$105.00Oct 16$2.85$6.60$4.72$4.70 07/09$2.48–$7.05$4.70--
$105.00Jan 15$5.30$9.10$7.20$8.77 06/08$5.00–$9.50$7.20--
$90.00Jul 17$8.00$11.60$9.80$7.90 07/09$3.93–$13.55$8.00--
$90.00Oct 16$11.20$15.20$13.20$15.94 07/02$8.15–$16.60$13.20--
$90.00Jan 15$13.90$17.80$15.85$13.90 07/09$11.25–$18.40$13.90--
$110.00Jul 17$0.00$2.15$1.08$0.12 07/09$0.13–$1.08$0.12--
$110.00Aug 21$0.20$2.80$1.50$1.40 07/09$0.83–$2.65$1.40--
$110.00Oct 16$2.35$4.40$3.38$3.50 06/30$1.88–$4.55$3.38--
$110.00Jan 15$3.90$6.90$5.40$8.40 06/05$3.35–$7.15$5.40--
$85.00Jul 17$13.60$16.00$14.80$19.65 05/21$8.05–$18.30$14.80--
$115.00Jul 17$0.00$2.15$1.08$0.13 06/26$0.15–$1.18$0.13--
$115.00Aug 21$0.00$2.50$1.25$1.80 07/02$0.73–$1.63$1.25--
$115.00Oct 16$0.00$3.80$1.90$1.74 06/24$1.40–$3.00$1.74--
$80.00Oct 16$19.60$23.00$21.30$19.08 06/24$14.80–$24.65$19.60--
$120.00Jul 17$0.00$2.15$1.08$0.20 06/22$0.13–$1.20$0.20--
$120.00Aug 21$0.10$0.40$0.25$1.04 07/06$0.25–$1.50$0.25--
$120.00Oct 16$0.00$3.20$1.60$1.85 07/08$0.88–$2.35$1.60--
$120.00Jan 15$1.15$4.40$2.78$4.00 06/03$1.83–$4.25$2.78--
$75.00Oct 16$24.10$28.00$26.05$23.22 06/30$19.35–$29.30$24.10--
$125.00Jul 17$0.00$2.15$1.08$0.23 06/12$0.38–$1.18$0.23--
$125.00Oct 16$0.00$2.90$1.45$1.19 07/06$0.55–$1.73$1.19--
$125.00Jan 15$0.15$3.80$1.98$3.30 06/16$1.48–$2.97$1.98--
$70.00Jan 15$30.00$33.80$31.90$29.99 06/24$25.15–$34.75$30.00--
$130.00Jul 17$0.00$2.15$1.08$0.35 07/08$0.15–$1.10$0.35--
$130.00Oct 16$0.00$2.60$1.30$0.69 06/24$0.40–$1.33$0.69--
$130.00Jan 15$0.00$3.40$1.70$1.90 06/09$0.75–$2.75$1.70--
$135.00Oct 16$0.00$2.40$1.20$1.70 05/14$0.38–$1.27$1.20--
$140.00Oct 16$0.00$2.30$1.15$1.25 05/14$0.38–$1.23$1.15--
$55.00Jan 15$44.10$48.00$46.05$45.86 07/07$38.30–$48.85$45.86--
$145.00Oct 16$0.00$2.20$1.10$0.80 05/14$0.38–$1.18$0.80--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Jul 17$0.00$1.00$0.50$3.40 07/10$0.50–$8.30$0.50--
$100.00Aug 21$2.75$6.50$4.63$3.70 07/02$3.58–$9.15$3.70--
$100.00Oct 16$5.10$7.00$6.05$6.52 07/08$5.25–$11.00$6.05--
$100.00Jan 15$7.10$10.10$8.60$9.63 06/02$7.25–$12.25$8.60--
$95.00Jul 17$0.00$0.95$0.48$0.77 07/10$0.38–$4.20$0.48--
$95.00Aug 21$0.40$4.70$2.55$3.50 07/09$1.83–$6.15$2.55--
$95.00Oct 16$2.65$5.50$4.08$4.10 07/06$3.45–$7.50$4.08--
$95.00Jan 15$5.00$8.00$6.50$6.94 05/29$5.50–$9.25$6.50--
$105.00Jul 17$3.90$6.60$5.25$4.70 05/21$3.72–$13.00$4.70--
$105.00Aug 21$5.20$9.20$7.20$6.10 07/06$6.15–$13.80$6.10--
$105.00Jan 15$9.40$12.70$11.05$12.38 06/02$9.80–$15.55$11.05--
$90.00Jul 17$0.00$0.05$0.03$0.39 06/30$0.03–$1.67$0.03--
$90.00Aug 21$0.00$3.40$1.70$3.10 06/29$1.45–$3.55$1.70--
$90.00Oct 16$1.15$4.20$2.68$2.46 07/07$2.20–$5.00$2.46--
$90.00Jan 15$3.10$6.20$4.65$7.00 06/29$3.83–$6.65$4.65--
$110.00Jul 17$8.90$11.60$10.25$16.25 06/25$7.35–$18.20$10.25--
$110.00Oct 16$11.50$13.20$12.35$11.70 07/01$10.50–$18.95$11.70--
$85.00Jul 17$0.00$2.15$1.08$0.15 07/09$0.23–$1.18$0.15--
$85.00Aug 21$0.20$2.75$1.48$1.00 07/10$0.55–$2.13$1.00--
$85.00Oct 16$0.10$3.60$1.85$2.10 06/17$1.48–$3.25$1.85--
$85.00Jan 15$1.70$4.80$3.25$3.40 06/12$2.63–$5.20$3.25--
$115.00Jul 17$13.30$17.20$15.25$18.58 06/02$12.20–$23.40$15.25--
$115.00Oct 16$14.30$18.20$16.25$19.78 06/02$14.35–$23.25$16.25--
$115.00Jan 15$16.00$19.80$17.90$14.90 05/21$16.05–$23.70$16.00--
$80.00Jul 17$0.00$2.15$1.08$0.27 06/25$0.38–$1.10$0.27--
$80.00Oct 16$0.00$3.20$1.60$1.10 06/16$0.88–$2.65$1.10--
$80.00Jan 15$0.65$3.90$2.28$2.80 06/29$1.70–$3.70$2.28--
$120.00Jul 17$19.80$22.20$21.00$19.70 06/11$17.45–$28.60$19.802
$120.00Oct 16$18.70$22.50$20.60$19.90 07/08$18.25–$28.05$19.90--
$75.00Jul 17$0.00$2.15$1.08$0.13 06/29$0.15–$1.08$0.13--
$75.00Oct 16$0.00$2.80$1.40$0.95 06/11$0.68–$1.65$0.95--
$125.00Jan 15$24.00$27.80$25.90$16.80 05/19$23.55–$33.20$24.00--
$70.00Jan 15$0.00$3.20$1.60$1.16 06/22$0.88–$1.73$1.16--
$65.00Jul 17$0.00$2.15$1.08$0.10 06/24$0.20–$1.08$0.10--
$65.00Jan 15$0.00$2.90$1.45$0.70 05/20$0.73–$1.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 775
Total Puts 14
Put/Call Ratio 0.02
Net Difference 761

Prior's Put/Call Breakdown

Total Calls 14
Total Puts --
Put/Call Ratio --
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 547
Total Puts 94
Average Put/Call Ratio 0.60
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All