Tour v366
TW
TRADEWEB MKTS INC A
$100.52 +0.62%
(7/17 19:25) ◀
|
Monday, July 20, 2026 (7:12pm)
January 2026
|
▶ (7/21 19:10)
◀ 7/20 19:12 ▶

Option Volume

Detail
ℹ
Current (07/20) 38
Calls: 35 (92%)
Puts: 3 (8%)
Prior (07/17) 789
Calls: 775 (98%)
Puts: 14 (2%)
Current vs Prior -95.18%
Calls: -95.48% (Calls)
Puts: -78.57% (Puts)
Prior 7-Day Total 1,404
Calls: 1,300 (93%)
Puts: 104 (7%)
Prior 7-Day Average 200
Calls: 185 (93%)
Puts: 14 (7%)
Current vs Prior 7-Day Avg -81.05%
Calls: -81.15%
Puts: -79.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $15.8K
Calls: $15.3K (96%)
Puts: $569 (4%)
Prior (07/17) $166.3K
Calls: $159.0K (96%)
Puts: $7.3K (4%)
Current vs Prior -90.48%
Calls: -90.40%
Puts: -92.20%
Prior 7-Day Total $289.6K
Calls: $241.1K (83%)
Puts: $48.5K (17%)
Prior 7-Day Average $41.4K
Calls: $34.4K (83%)
Puts: $6.9K (17%)
Current vs Prior 7-Day Avg -61.73%
Calls: -55.67%
Puts: -91.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.09
Prior (07/17) 0.02
Current vs Prior +374.49%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -84.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 47
Calls: 47 (100%)
Puts: -- (0%)
Prior (07/17) 240
Calls: 238 (99%)
Puts: 2 (1%)
Current vs Prior -80.42%
Prior 7-Day Total 3,162
Calls: 2,769 (88%)
Puts: 393 (12%)
Prior 7-Day Average 451
Calls: 461 (82%)
Puts: 98 (18%)
Current vs Prior 7-Day Avg -89.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.54% | 13.33%
Prior 9.09% | 11.06%
Current vs Prior +26.97% | +20.52%
Prior 7-Day Avg 5.09% | 10.52%
Current vs 7-Day Avg +126.69% | +26.69%
Prior 7-Day Eod 9.09% | 11.06%
Current vs 7-Day Eod +26.97% | +20.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Prior 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($15.3K) vs puts ($569). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (35 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.006.00$5.0040.0%30.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.201.30$0.75146.7%40.1714
$100.00Aug 214.006.00$5.0040.0%30.54--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.755.50$4.1366.6%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.35, avg 1.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$110.00Aug 21$4.25$5.75$4.251.35$104.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.74, avg 0.74)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$4.25$4.25$5.750.74$104.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.08% of stock, avg 9.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$5.00$4.13$9.13$90.87$109.139.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.85% of stock, avg 4.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Aug 21$0.75$4.13$4.88$95.12$114.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.50, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21$3.50$6.50
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$0.200.179.4%0.20%9.63%414

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 175 vol/day, 52 traded recently)

TW averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $13.90 on 07/09 (now $14.70/$18.20) — try a limit near $14.70. Also watch the $120.00 10-16 call last traded $1.85 on 07/08 (now $0.35/$2.20) — try a limit near $1.28; the $110.00 08-21 call last traded $1.40 on 07/16 (now $0.20/$1.30) — try a limit near $0.75.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$4.00$6.00$5.00$4.72 07/16$2.22–$7.00$4.72--
$100.00Oct 16$5.60$8.70$7.15$7.30 07/07$4.00–$9.25$7.15--
$100.00Jan 15$8.40$12.50$10.45$9.70 07/10$5.80–$11.70$9.70--
$105.00Aug 21$2.15$3.50$2.83$3.00 07/16$1.27–$3.95$2.83--
$105.00Oct 16$3.00$6.70$4.85$4.70 07/09$2.48–$7.05$4.70--
$105.00Jan 15$6.10$9.90$8.00$8.77 06/08$5.00–$9.50$8.00--
$95.00Aug 21$7.10$9.50$8.30$7.94 06/30$3.95–$10.75$7.94--
$95.00Oct 16$8.00$12.20$10.10$8.90 06/24$5.50–$12.85$8.90--
$95.00Jan 15$12.20$13.80$13.00$11.10 07/09$8.65–$14.65$12.20--
$110.00Aug 21$0.20$1.30$0.75$1.40 07/16$0.75–$2.65$0.7514
$110.00Sep 18$0.65$3.80$2.23$2.05 07/17$1.93–$2.42$2.05--
$110.00Oct 16$2.80$3.70$3.25$3.00 07/17$1.88–$4.55$3.00--
$110.00Jan 15$3.80$8.00$5.90$8.40 06/05$3.35–$7.15$5.90--
$90.00Oct 16$11.60$15.70$13.65$15.94 07/02$8.15–$16.60$13.65--
$90.00Jan 15$14.70$18.20$16.45$13.90 07/09$11.25–$18.40$14.7023
$115.00Aug 21$0.00$1.30$0.65$1.80 07/02$0.65–$1.50$0.65--
$115.00Oct 16$1.50$2.45$1.98$1.74 06/24$1.40–$3.00$1.74--
$120.00Aug 21$0.00$0.40$0.20$1.04 07/06$0.20–$1.40$0.20--
$120.00Oct 16$0.35$2.20$1.28$1.85 07/08$0.88–$2.35$1.2810
$120.00Jan 15$1.35$4.90$3.13$3.00 07/15$1.83–$4.25$3.00--
$80.00Oct 16$20.10$24.20$22.15$19.08 06/24$14.80–$24.65$20.10--
$125.00Oct 16$0.00$1.10$0.55$1.19 07/06$0.55–$1.73$0.55--
$125.00Jan 15$0.75$3.90$2.33$3.30 06/16$1.48–$2.97$2.33--
$75.00Oct 16$24.80$28.80$26.80$23.22 06/30$19.35–$29.30$24.80--
$75.00Jan 15$26.10$30.10$28.10$28.50 07/16$21.45–$30.25$28.10--
$130.00Oct 16$0.00$2.45$1.23$0.69 06/24$0.40–$1.33$0.69--
$130.00Jan 15$0.15$2.30$1.22$1.90 06/09$0.75–$2.75$1.22--
$70.00Jan 15$30.60$34.70$32.65$29.99 06/24$25.15–$34.75$30.60--
$55.00Jan 15$44.70$48.70$46.70$46.20 07/17$38.30–$48.85$46.20--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.75$5.50$4.13$4.50 07/17$3.58–$9.15$4.13--
$100.00Oct 16$5.00$7.00$6.00$6.13 07/17$5.25–$11.00$6.00--
$100.00Jan 15$6.80$9.90$8.35$8.80 07/15$7.25–$12.25$8.35--
$105.00Aug 21$5.40$7.80$6.60$6.10 07/06$6.15–$13.80$6.10--
$105.00Jan 15$9.10$12.80$10.95$12.38 06/02$9.80–$15.55$10.95--
$95.00Aug 21$1.05$2.60$1.83$2.51 07/15$1.83–$6.15$1.83--
$95.00Oct 16$2.55$5.30$3.93$4.10 07/06$3.45–$7.50$3.93--
$95.00Jan 15$4.50$7.90$6.20$6.94 05/29$5.50–$9.25$6.20--
$110.00Oct 16$10.90$12.10$11.50$11.70 07/01$10.50–$18.95$11.50--
$90.00Aug 21$0.00$2.40$1.20$1.23 07/15$1.20–$3.55$1.20--
$90.00Oct 16$0.90$4.10$2.50$2.46 07/07$2.20–$5.00$2.46--
$90.00Jan 15$2.55$6.00$4.28$7.00 06/29$3.83–$6.65$4.28--
$115.00Oct 16$14.30$16.90$15.60$16.85 07/13$14.35–$23.25$15.60--
$115.00Jan 15$15.80$19.40$17.60$18.05 07/13$16.05–$23.70$17.60--
$85.00Aug 21$0.20$2.00$1.10$0.78 07/13$0.55–$2.13$0.78--
$85.00Oct 16$0.00$3.50$1.75$2.10 06/17$1.48–$3.25$1.75--
$85.00Jan 15$1.20$4.20$2.70$3.40 06/12$2.63–$5.20$2.70--
$120.00Oct 16$18.70$21.10$19.90$22.10 07/14$18.25–$28.05$19.90--
$80.00Oct 16$0.10$2.40$1.25$1.10 06/16$0.88–$2.65$1.10--
$80.00Jan 15$0.25$4.10$2.17$2.80 06/29$1.70–$3.70$2.17--
$75.00Oct 16$0.00$2.05$1.02$0.95 06/11$0.68–$1.65$0.95--
$70.00Jan 15$0.05$2.00$1.02$1.16 06/22$0.88–$1.73$1.02--
$65.00Jan 15$0.00$2.55$1.27$0.70 05/20$0.73–$1.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 3
Put/Call Ratio 0.09
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 775
Total Puts 14
Put/Call Ratio 0.02
Net Difference 761

Prior 7-Day Put/Call Summary

Total Calls 1,300
Total Puts 104
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All