Tour v381
TW
TRADEWEB MKTS INC A
$97.29 -3.21%
$97.00 (-0.30%)🌙
as of 07/21 07:10 PM
(7/20 19:12) ◀
|
Tuesday, July 21, 2026 (7:10pm)
January 2026
|
▶ (7/22 21:11)
◀ 7/21 19:10 ▶

Option Volume

Detail
ℹ
Current (07/21) 24
Calls: 12 (50%)
Puts: 12 (50%)
Prior (07/20) 38
Calls: 35 (92%)
Puts: 3 (8%)
Current vs Prior -36.84%
Calls: -65.71% (Calls)
Puts: +300.00% (Puts)
Prior 7-Day Total 1,415
Calls: 1,315 (93%)
Puts: 100 (7%)
Prior 7-Day Average 202
Calls: 187 (93%)
Puts: 14 (7%)
Current vs Prior 7-Day Avg -88.13%
Calls: -93.61%
Puts: -16.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/21) $6.3K
Calls: $2.6K (41%)
Puts: $3.7K (59%)
Prior (07/20) $15.8K
Calls: $15.3K (96%)
Puts: $569 (4%)
Current vs Prior -60.14%
Calls: -82.93%
Puts: +551.32%
Prior 7-Day Total $295.0K
Calls: $246.8K (84%)
Puts: $48.2K (16%)
Prior 7-Day Average $42.1K
Calls: $35.3K (84%)
Puts: $6.9K (16%)
Current vs Prior 7-Day Avg -85.02%
Calls: -92.61%
Puts: -46.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) 0.09
Current vs Prior +1066.67%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +89.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 48
Calls: 14 (29%)
Puts: 34 (71%)
Prior (07/20) 47
Calls: 47 (100%)
Puts: -- (0%)
Current vs Prior +2.13%
Prior 7-Day Total 1,912
Calls: 1,740 (91%)
Puts: 172 (9%)
Prior 7-Day Average 273
Calls: 290 (84%)
Puts: 57 (16%)
Current vs Prior 7-Day Avg -82.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.20% | 11.23%
Prior 11.54% | 13.33%
Current vs Prior -20.28% | -15.72%
Prior 7-Day Avg 6.04% | 10.83%
Current vs 7-Day Avg +52.40% | +3.73%
Prior 7-Day Eod 11.54% | 13.33%
Current vs 7-Day Eod -20.28% | -15.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Prior 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. P/C ratio rising 1067% - increased hedging/bearish positioning. Put-heavy open interest (34 puts vs 14 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.806.50$5.6530.1%40.5727

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 18, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.904.50$3.2081.2%70.45--
$120.00Aug 210.000.40$0.20200.0%30.042
$115.00Aug 210.051.85$0.95189.5%10.143
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.806.50$5.6530.1%40.5727
$85.00Aug 210.301.15$0.73116.4%20.12--
$95.00Aug 212.403.30$2.8531.6%10.377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 3.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$115.00Aug 21$2.25$12.75$2.255.67$102.25
$115.00$120.00Aug 21$0.75$4.25$0.755.67$115.75
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$85.00Aug 21$2.12$7.88$2.123.72$92.88
$100.00$95.00Aug 21$2.80$2.20$2.800.79$97.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.27, avg 0.47)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$115.00Aug 21$2.25$2.25$12.750.18$102.25
$115.00$120.00Aug 21$0.75$0.75$4.250.18$115.75
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$2.80$2.80$2.201.27$97.20
$95.00$85.00Aug 21$2.12$2.12$7.880.27$92.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.10% of stock, avg 9.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$3.20$5.65$8.85$91.15$108.859.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.73% of stock, avg 3.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$85.00Aug 21$0.95$0.73$1.68$83.32$116.68
$115.00$95.00Aug 21$0.95$2.85$3.80$91.20$118.80
$100.00$85.00Aug 21$3.20$0.73$3.93$81.07$103.93
$100.00$95.00Aug 21$3.20$2.85$6.05$88.95$106.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.45, avg credit $3.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100115/120Aug 21$3.55$1.452.45$96.45$118.55
85/95100/115Aug 21$4.37$10.630.41$90.63$104.37
85/95115/120Aug 21$2.87$7.130.40$92.13$117.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.05, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Aug 21$1.30$13.70
$115.00$120.001:2Aug 21$0.55$4.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.05$4.95
$95.00$85.001:2Aug 21$1.39$8.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.95%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$1.900.452.8%1.95%4.74%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 175 vol/day, 52 traded recently)

TW averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 10-16 call last traded $3.00 on 07/17 (now $1.55/$2.65) — try a limit near $2.10. Also watch the $115.00 08-21 call last traded $1.80 on 07/02 (now $0.05/$1.85) — try a limit near $0.95; the $120.00 08-21 call last traded $1.04 on 07/06 (now $0.00/$0.40) — try a limit near $0.20. Most tradeable put: the $100.00 08-21 put last traded $4.50 on 07/17 (now $4.80/$6.50) — try a limit near $4.80.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$4.90$7.30$6.10$7.94 06/30$3.95–$10.75$6.10--
$95.00Oct 16$7.00$9.30$8.15$8.90 06/24$5.50–$12.85$8.15--
$95.00Jan 15$9.50$11.50$10.50$11.10 07/09$8.65–$14.65$10.50--
$100.00Aug 21$1.90$4.50$3.20$4.72 07/16$2.22–$7.00$3.20--
$100.00Oct 16$4.30$6.80$5.55$7.30 07/07$4.00–$9.25$5.55--
$100.00Jan 15$6.90$10.10$8.50$9.70 07/10$5.80–$11.70$8.50--
$90.00Oct 16$10.20$12.60$11.40$15.94 07/02$8.15–$16.60$11.40--
$90.00Jan 15$13.50$14.50$14.00$13.90 07/09$11.25–$18.40$13.90--
$105.00Aug 21$0.85$2.50$1.68$3.00 07/16$1.27–$3.95$1.68--
$105.00Oct 16$2.75$5.10$3.93$4.70 07/09$2.48–$7.05$3.93--
$105.00Jan 15$5.10$8.00$6.55$8.77 06/08$5.00–$9.50$6.55--
$110.00Aug 21$0.05$1.50$0.78$1.40 07/16$0.75–$2.65$0.78--
$110.00Sep 18$0.00$3.30$1.65$2.05 07/17$1.65–$2.42$1.65--
$110.00Oct 16$1.55$2.65$2.10$3.00 07/17$1.88–$4.55$2.109
$110.00Jan 15$3.30$6.40$4.85$8.40 06/05$3.35–$7.15$4.85--
$80.00Oct 16$18.00$20.60$19.30$19.08 06/24$14.80–$24.65$19.08--
$115.00Aug 21$0.05$1.85$0.95$1.80 07/02$0.65–$1.50$0.953
$115.00Oct 16$0.15$2.70$1.43$1.74 06/24$1.40–$3.00$1.43--
$75.00Oct 16$22.20$25.60$23.90$23.22 06/30$19.35–$29.30$23.22--
$75.00Jan 15$23.70$27.30$25.50$28.50 07/16$21.45–$30.25$25.50--
$120.00Aug 21$0.00$0.40$0.20$1.04 07/06$0.20–$1.40$0.202
$120.00Oct 16$0.20$1.45$0.83$1.85 07/08$0.83–$2.35$0.83--
$120.00Jan 15$1.10$4.10$2.60$3.00 07/15$1.83–$4.25$2.60--
$70.00Jan 15$28.70$31.70$30.20$29.99 06/24$25.15–$34.75$29.99--
$125.00Oct 16$0.00$1.30$0.65$1.19 07/06$0.55–$1.73$0.65--
$125.00Jan 15$0.15$3.70$1.93$3.30 06/16$1.48–$2.97$1.93--
$130.00Oct 16$0.00$2.40$1.20$0.69 06/24$0.40–$1.33$0.69--
$130.00Jan 15$0.70$3.30$2.00$1.90 06/09$0.75–$2.75$1.90--
$55.00Jan 15$41.70$45.60$43.65$46.20 07/17$38.30–$48.85$43.65--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$2.40$3.30$2.85$2.51 07/15$1.83–$6.15$2.517
$95.00Oct 16$3.20$6.10$4.65$4.10 07/06$3.45–$7.50$4.10--
$95.00Jan 15$5.60$8.70$7.15$6.94 05/29$5.50–$9.25$6.94--
$100.00Aug 21$4.80$6.50$5.65$4.50 07/17$3.58–$9.15$4.8027
$100.00Oct 16$5.20$8.60$6.90$6.13 07/17$5.25–$11.00$6.13--
$100.00Jan 15$8.10$11.10$9.60$8.80 07/15$7.25–$12.25$8.80--
$90.00Aug 21$0.15$3.00$1.58$1.23 07/15$1.20–$3.55$1.23--
$90.00Oct 16$1.65$4.60$3.13$2.46 07/07$2.20–$5.00$2.46--
$90.00Jan 15$3.50$6.70$5.10$7.00 06/29$3.83–$6.65$5.10--
$105.00Aug 21$8.10$9.10$8.60$6.10 07/06$6.15–$13.80$8.10--
$105.00Jan 15$10.90$13.70$12.30$12.38 06/02$9.80–$15.55$12.30--
$85.00Aug 21$0.30$1.15$0.73$0.78 07/13$0.55–$2.13$0.73--
$85.00Oct 16$0.15$3.80$1.98$2.10 06/17$1.48–$3.25$1.98--
$85.00Jan 15$2.00$4.90$3.45$3.40 06/12$2.63–$5.20$3.40--
$110.00Oct 16$13.30$14.50$13.90$11.70 07/01$10.50–$18.95$13.30--
$80.00Oct 16$0.15$3.30$1.73$1.10 06/16$0.88–$2.65$1.10--
$80.00Jan 15$0.90$4.00$2.45$2.80 06/29$1.70–$3.70$2.45--
$115.00Oct 16$16.10$19.70$17.90$16.85 07/13$14.35–$23.25$16.85--
$115.00Jan 15$18.10$20.20$19.15$18.05 07/13$16.05–$23.70$18.10--
$75.00Oct 16$0.00$2.75$1.38$0.95 06/11$0.68–$1.65$0.95--
$120.00Oct 16$20.80$24.20$22.50$22.10 07/14$18.25–$28.05$22.10--
$70.00Jan 15$0.30$2.35$1.33$1.16 06/22$0.88–$1.73$1.16--
$65.00Jan 15$0.00$1.95$0.98$0.70 05/20$0.73–$1.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 12
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 3
Put/Call Ratio 0.09
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 1,315
Total Puts 100
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All