Tour v390
TW
TRADEWEB MKTS INC A
$98.85 +1.60%
(7/21 19:10) ◀
|
Wednesday, July 22, 2026 (9:11pm)
January 2026
|
▶ (7/23 19:14)
◀ 7/22 21:11 ▶

Option Volume

Detail
ℹ
Current (07/22) 10
Calls: 6 (60%)
Puts: 4 (40%)
Prior (07/21) 24
Calls: 12 (50%)
Puts: 12 (50%)
Current vs Prior -58.33%
Calls: -50.00% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 1,432
Calls: 1,325 (93%)
Puts: 107 (7%)
Prior 7-Day Average 204
Calls: 189 (93%)
Puts: 15 (7%)
Current vs Prior 7-Day Avg -95.11%
Calls: -96.83%
Puts: -73.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.7K
Calls: $1.6K (61%)
Puts: $1.1K (39%)
Prior (07/21) $6.3K
Calls: $2.6K (41%)
Puts: $3.7K (59%)
Current vs Prior -57.42%
Calls: -37.24%
Puts: -71.61%
Prior 7-Day Total $299.7K
Calls: $248.4K (83%)
Puts: $51.3K (17%)
Prior 7-Day Average $42.8K
Calls: $35.5K (83%)
Puts: $7.3K (17%)
Current vs Prior 7-Day Avg -93.73%
Calls: -95.39%
Puts: -85.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.67
Prior (07/21) 1.00
Current vs Prior -33.33%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +140.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (07/21) 48
Calls: 14 (29%)
Puts: 34 (71%)
Current vs Prior -83.33%
Prior 7-Day Total 1,957
Calls: 1,754 (90%)
Puts: 203 (10%)
Prior 7-Day Average 279
Calls: 250 (79%)
Puts: 67 (21%)
Current vs Prior 7-Day Avg -97.14%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.75% | 10.88%
Prior 9.20% | 11.23%
Current vs Prior -4.88% | -3.20%
Prior 7-Day Avg 6.74% | 11.03%
Current vs 7-Day Avg +29.74% | -1.40%
Prior 7-Day Eod 9.20% | 11.23%
Current vs 7-Day Eod -4.88% | -3.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Prior 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.6K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.152.25$1.7064.7%10.30--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.153.10$2.6336.1%40.338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.38% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$95.00Aug 21$1.70$2.63$4.33$90.67$109.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.16%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.150.306.2%1.16%7.38%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 175 vol/day, 52 traded recently)

TW averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $95.00 08-21 put last traded $2.51 on 07/15 (now $2.15/$3.10) — try a limit near $2.51.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.20$5.00$4.10$4.72 07/16$2.22–$7.00$4.10--
$100.00Oct 16$4.80$7.80$6.30$7.30 07/07$4.00–$9.25$6.30--
$100.00Jan 15$7.40$11.40$9.40$9.70 07/10$5.80–$11.70$9.40--
$95.00Aug 21$6.00$8.50$7.25$7.94 06/30$3.95–$10.75$7.25--
$95.00Oct 16$7.80$11.50$9.65$8.90 06/24$5.50–$12.85$8.90--
$95.00Jan 15$10.40$12.50$11.45$11.10 07/09$8.65–$14.65$11.10--
$105.00Aug 21$1.15$2.25$1.70$3.00 07/16$1.27–$3.95$1.70--
$105.00Oct 16$2.70$4.60$3.65$4.70 07/09$2.48–$7.05$3.65--
$105.00Jan 15$5.30$8.80$7.05$8.77 06/08$5.00–$9.50$7.05--
$90.00Oct 16$10.60$14.50$12.55$15.94 07/02$8.15–$16.60$12.55--
$90.00Jan 15$13.40$16.70$15.05$13.90 07/09$11.25–$18.40$13.90--
$110.00Aug 21$0.25$1.50$0.88$1.40 07/16$0.75–$2.65$0.88--
$110.00Sep 18$0.00$3.40$1.70$2.05 07/17$1.65–$2.42$1.70--
$110.00Oct 16$2.00$3.50$2.75$3.00 07/17$1.88–$4.55$2.75--
$110.00Jan 15$3.30$7.40$5.35$8.40 06/05$3.35–$7.15$5.35--
$115.00Aug 21$0.05$1.65$0.85$1.80 07/02$0.65–$1.33$0.85--
$115.00Oct 16$0.65$2.25$1.45$1.74 06/24$1.40–$3.00$1.45--
$80.00Oct 16$18.40$22.50$20.45$19.08 06/24$14.80–$24.65$19.08--
$120.00Aug 21$0.00$0.40$0.20$1.04 07/06$0.20–$1.40$0.20--
$120.00Oct 16$0.00$2.70$1.35$1.85 07/08$0.83–$2.35$1.35--
$120.00Jan 15$1.40$4.40$2.90$3.00 07/15$1.83–$4.25$2.90--
$75.00Oct 16$23.50$26.90$25.20$23.22 06/30$19.35–$29.30$23.50--
$75.00Jan 15$24.50$28.50$26.50$28.50 07/16$21.45–$30.25$26.50--
$125.00Oct 16$0.00$1.50$0.75$1.19 07/06$0.55–$1.73$0.75--
$125.00Jan 15$0.40$4.00$2.20$3.30 06/16$1.48–$2.97$2.20--
$70.00Jan 15$28.90$32.90$30.90$29.99 06/24$25.15–$34.75$29.99--
$130.00Oct 16$0.00$2.40$1.20$0.69 06/24$0.40–$1.33$0.69--
$130.00Jan 15$0.00$3.60$1.80$1.90 06/09$0.75–$2.05$1.80--
$55.00Jan 15$43.00$46.80$44.90$46.20 07/17$38.30–$48.85$44.90--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.60$5.50$4.55$4.50 07/17$3.58–$9.15$4.50--
$100.00Oct 16$5.10$7.80$6.45$6.13 07/17$5.25–$11.00$6.13--
$100.00Jan 15$6.90$10.70$8.80$8.80 07/15$7.25–$12.25$8.80--
$95.00Aug 21$2.15$3.10$2.63$2.51 07/15$1.83–$6.15$2.518
$95.00Oct 16$2.70$6.10$4.40$4.10 07/06$3.45–$7.50$4.10--
$95.00Jan 15$4.60$8.70$6.65$6.94 05/29$5.50–$9.25$6.65--
$105.00Aug 21$6.50$8.50$7.50$6.10 07/06$6.15–$13.80$6.50--
$105.00Jan 15$10.20$13.10$11.65$12.38 06/02$9.80–$15.55$11.65--
$90.00Aug 21$0.05$2.80$1.42$1.23 07/15$1.20–$3.55$1.23--
$90.00Oct 16$1.40$4.60$3.00$2.46 07/07$2.20–$5.00$2.46--
$90.00Jan 15$2.70$6.70$4.70$7.00 06/29$3.83–$6.65$4.70--
$110.00Oct 16$12.10$13.70$12.90$11.70 07/01$10.50–$18.95$12.10--
$85.00Aug 21$0.20$2.10$1.15$0.78 07/13$0.55–$2.13$0.78--
$85.00Oct 16$0.80$2.55$1.67$2.10 06/17$1.48–$3.25$1.67--
$85.00Jan 15$1.75$4.80$3.28$3.40 06/12$2.63–$5.20$3.28--
$115.00Oct 16$15.70$18.10$16.90$16.85 07/13$14.35–$23.25$16.85--
$115.00Jan 15$16.60$20.20$18.40$18.05 07/13$16.05–$23.70$18.05--
$80.00Oct 16$0.00$2.15$1.08$1.10 06/16$0.88–$2.65$1.08--
$80.00Jan 15$0.75$3.90$2.33$2.80 06/29$1.70–$3.70$2.33--
$120.00Oct 16$19.60$23.30$21.45$22.10 07/14$18.25–$28.05$21.45--
$75.00Oct 16$0.00$2.65$1.33$0.95 06/11$0.68–$1.65$0.95--
$70.00Jan 15$0.50$1.55$1.02$1.16 06/22$0.88–$1.73$1.02--
$65.00Jan 15$0.10$2.15$1.13$0.70 05/20$0.73–$1.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 12
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 1,325
Total Puts 107
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All