Tour v394
TW
TRADEWEB MKTS INC A
$99.85 +1.01%
$99.84 (-0.01%)🌙
as of 07/23 07:14 PM
(7/22 21:11) ◀
|
Thursday, July 23, 2026 (7:14pm)
January 2026
|
▶ (7/24 04:02)
◀ 7/23 19:14 ▶

Option Volume

Detail
ℹ
Current (07/23) 3
Calls: 3 (100%)
Puts: -- (0%)
Prior (07/22) 10
Calls: 6 (60%)
Puts: 4 (40%)
Current vs Prior -70.00%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,349
Calls: 1,259 (93%)
Puts: 90 (7%)
Prior 7-Day Average 192
Calls: 179 (93%)
Puts: 12 (7%)
Current vs Prior 7-Day Avg -98.44%
Calls: -98.33%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Prior (07/22) $2.7K
Calls: $1.6K (61%)
Puts: $1.1K (39%)
Current vs Prior -19.80%
Calls: +31.80%
Puts: -100.00%
Prior 7-Day Total $281.0K
Calls: $247.7K (88%)
Puts: $33.3K (12%)
Prior 7-Day Average $40.1K
Calls: $35.4K (88%)
Puts: $4.8K (12%)
Current vs Prior 7-Day Avg -94.63%
Calls: -93.91%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) 0.67
Current vs Prior -100.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 28
Calls: 28 (100%)
Puts: -- (0%)
Prior (07/22) 8
Calls: -- (0%)
Puts: 8 (100%)
Current vs Prior +250.00%
Prior 7-Day Total 1,852
Calls: 1,641 (89%)
Puts: 211 (11%)
Prior 7-Day Average 264
Calls: 273 (84%)
Puts: 52 (16%)
Current vs Prior 7-Day Avg -89.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.69% | 11.17%
Prior 8.75% | 10.88%
Current vs Prior -0.66% | +2.68%
Prior 7-Day Avg 7.64% | 11.25%
Current vs 7-Day Avg +13.80% | -0.70%
Prior 7-Day Eod 8.75% | 10.88%
Current vs 7-Day Eod -0.66% | +2.68%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Prior 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.2K) vs puts (--). Below-average activity with volume down 70% vs prior. Rising open interest (up 250%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 175 vol/day, 52 traded recently)

TW averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 10-16 call last traded $1.85 on 07/08 (now $0.00/$3.10) — try a limit near $1.55.
CALLS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.95$6.00$3.98$4.72 07/16$2.22–$7.00$3.98--
$100.00Oct 16$4.90$9.00$6.95$7.30 07/07$4.00–$9.25$6.95--
$100.00Jan 15$8.30$11.70$10.00$9.70 07/10$5.80–$11.70$9.70--
$95.00Aug 21$5.10$9.20$7.15$7.94 06/30$3.95–$10.75$7.15--
$95.00Oct 16$7.80$11.90$9.85$8.90 06/24$5.50–$12.85$8.90--
$95.00Jan 15$11.00$13.10$12.05$11.10 07/09$8.65–$14.65$11.10--
$105.00Aug 21$0.75$2.40$1.58$3.00 07/16$1.27–$3.95$1.58--
$105.00Oct 16$2.35$6.60$4.47$4.70 07/09$2.48–$7.05$4.47--
$105.00Jan 15$5.40$9.30$7.35$8.77 06/08$5.00–$9.50$7.35--
$90.00Oct 16$11.20$15.20$13.20$15.94 07/02$8.15–$16.60$13.20--
$90.00Jan 15$13.70$17.70$15.70$13.90 07/09$11.25–$18.40$13.90--
$110.00Aug 21$0.00$1.00$0.50$1.40 07/16$0.50–$2.65$0.50--
$110.00Sep 18$0.05$4.10$2.07$2.05 07/17$1.65–$2.42$2.05--
$110.00Oct 16$2.05$3.30$2.68$3.00 07/17$1.88–$4.55$2.68--
$110.00Jan 15$3.50$7.80$5.65$8.40 06/05$3.35–$7.15$5.65--
$115.00Aug 21$0.15$0.40$0.28$1.80 07/02$0.28–$1.33$0.28--
$115.00Oct 16$0.05$3.70$1.88$1.74 06/24$1.40–$3.00$1.74--
$80.00Oct 16$19.30$23.40$21.35$19.08 06/24$14.80–$24.65$19.30--
$120.00Aug 21$0.00$0.40$0.20$1.04 07/06$0.20–$1.40$0.20--
$120.00Oct 16$0.00$3.10$1.55$1.85 07/08$0.83–$2.35$1.5528
$120.00Jan 15$0.45$4.90$2.68$3.00 07/15$1.83–$4.25$2.68--
$75.00Oct 16$23.80$28.00$25.90$23.22 06/30$19.35–$29.30$23.80--
$75.00Jan 15$25.30$29.40$27.35$28.50 07/16$21.45–$30.25$27.35--
$125.00Oct 16$0.00$2.10$1.05$1.19 07/06$0.55–$1.73$1.05--
$125.00Jan 15$0.00$4.00$2.00$3.30 06/16$1.48–$2.97$2.00--
$70.00Jan 15$29.70$33.90$31.80$29.99 06/24$25.15–$34.75$29.99--
$130.00Oct 16$0.00$2.45$1.23$0.69 06/24$0.40–$1.33$0.69--
$130.00Jan 15$0.00$3.30$1.65$1.90 06/09$0.75–$2.05$1.65--
$55.00Jan 15$44.00$47.90$45.95$46.20 07/17$38.30–$48.85$45.95--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.00$6.40$4.70$4.50 07/17$3.58–$9.15$4.50--
$100.00Oct 16$4.30$8.40$6.35$6.13 07/17$5.25–$11.00$6.13--
$100.00Jan 15$6.60$10.50$8.55$8.80 07/15$7.25–$12.25$8.55--
$95.00Aug 21$0.60$4.30$2.45$2.51 07/15$1.83–$6.15$2.45--
$95.00Oct 16$2.40$6.40$4.40$4.10 07/06$3.45–$7.50$4.10--
$95.00Jan 15$4.20$8.30$6.25$6.94 05/29$5.50–$9.25$6.25--
$105.00Aug 21$5.30$8.90$7.10$6.10 07/06$6.15–$13.80$6.10--
$105.00Jan 15$9.10$13.20$11.15$12.38 06/02$9.80–$15.55$11.15--
$90.00Aug 21$0.00$3.10$1.55$1.23 07/15$1.20–$3.55$1.23--
$90.00Oct 16$0.60$3.90$2.25$2.46 07/07$2.20–$5.00$2.25--
$90.00Jan 15$2.30$6.40$4.35$7.00 06/29$3.83–$6.65$4.35--
$110.00Oct 16$11.20$13.00$12.10$11.70 07/01$10.50–$18.95$11.70--
$85.00Aug 21$0.20$2.65$1.43$0.78 07/13$0.55–$2.13$0.78--
$85.00Oct 16$0.00$3.50$1.75$2.10 06/17$1.48–$3.25$1.75--
$85.00Jan 15$0.85$5.30$3.08$3.40 06/12$2.63–$5.20$3.08--
$115.00Oct 16$14.10$18.10$16.10$16.85 07/13$14.35–$23.25$16.10--
$115.00Jan 15$15.50$19.70$17.60$18.05 07/13$16.05–$23.70$17.60--
$80.00Oct 16$0.00$3.10$1.55$1.10 06/16$0.88–$2.65$1.10--
$80.00Jan 15$0.05$4.20$2.13$2.80 06/29$1.70–$3.70$2.13--
$120.00Oct 16$18.50$22.50$20.50$22.10 07/14$18.25–$28.05$20.50--
$75.00Oct 16$0.00$2.65$1.33$0.95 06/11$0.68–$1.65$0.95--
$70.00Jan 15$0.00$2.95$1.48$1.16 06/22$0.88–$1.73$1.16--
$65.00Jan 15$0.00$2.70$1.35$0.70 05/20$0.73–$1.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 1,259
Total Puts 90
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All