Tour v397
TW
TRADEWEB MKTS INC A
$99.83 -0.02%
(7/23 19:14) ◀
|
Friday, July 24, 2026 (4:02am)
January 2026
|
▶ (7/27 19:12)
◀ 7/24 04:02 ▶

Option Volume

Detail
ℹ
Current (07/25) 34
Calls: 22 (65%)
Puts: 12 (35%)
Prior (07/23) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior +1033.33%
Calls: +633.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,146
Calls: 1,060 (92%)
Puts: 86 (8%)
Prior 7-Day Average 163
Calls: 151 (92%)
Puts: 12 (8%)
Current vs Prior 7-Day Avg -79.23%
Calls: -85.47%
Puts: -2.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $17.8K
Calls: $13.3K (74%)
Puts: $4.6K (26%)
Prior (07/23) $2.2K
Calls: $2.2K (37%)
Puts: $3.7K (63%)
Current vs Prior +726.73%
Calls: +515.13%
Puts: +23.04%
Prior 7-Day Total $257.9K
Calls: $230.3K (89%)
Puts: $27.6K (11%)
Prior 7-Day Average $36.8K
Calls: $32.9K (89%)
Puts: $3.9K (11%)
Current vs Prior 7-Day Avg -51.64%
Calls: -59.70%
Puts: +15.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.55
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +35.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 811
Calls: 811 (100%)
Puts: -- (0%)
Prior (07/23) 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior +2796.43%
Prior 7-Day Total 1,848
Calls: 1,637 (89%)
Puts: 211 (11%)
Prior 7-Day Average 264
Calls: 272 (84%)
Puts: 52 (16%)
Current vs Prior 7-Day Avg +207.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.66% | 10.47%
Prior 8.69% | 11.17%
Current vs Prior -11.85% | -6.26%
Prior 7-Day Avg 8.38% | 11.54%
Current vs 7-Day Avg -8.58% | -9.32%
Prior 7-Day Eod 8.69% | 11.17%
Current vs 7-Day Eod -11.85% | -6.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Prior 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($13.3K). Massive premium surge with dollar volume up 727% vs prior. Unusually high activity with volume up 1033% vs prior - elevated interest. Bullish P/C ratio of 0.55.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 15, top 12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.503.30$2.4075.0%30.3410
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.304.30$3.8026.3%120.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 6.21% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$100.00Aug 21$2.40$3.80$6.20$93.80$111.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.50%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$1.500.345.2%1.50%6.68%310

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 175 vol/day, 52 traded recently)

TW averages only 175 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 10-16 call last traded $7.30 on 07/07 (now $5.30/$8.00) — try a limit near $6.65. Also watch the $110.00 09-18 call last traded $2.05 on 07/17 (now $1.20/$2.10) — try a limit near $1.65; the $105.00 08-21 call last traded $3.00 on 07/16 (now $1.50/$3.30) — try a limit near $2.40.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$2.70$5.00$3.85$4.72 07/16$2.35–$7.00$3.85--
$100.00Oct 16$5.30$8.00$6.65$7.30 07/07$4.25–$9.25$6.6522
$100.00Jan 15$8.30$11.30$9.80$9.70 07/10$5.80–$11.70$9.70--
$95.00Aug 21$5.90$8.50$7.20$7.94 06/30$4.10–$10.75$7.20--
$95.00Oct 16$8.10$10.90$9.50$8.90 06/24$5.50–$12.85$8.90--
$95.00Jan 15$11.10$12.90$12.00$11.10 07/09$8.65–$14.65$11.10--
$105.00Aug 21$1.50$3.30$2.40$3.00 07/16$1.38–$3.95$2.4010
$105.00Oct 16$3.90$5.40$4.65$4.70 07/09$2.48–$7.05$4.65--
$105.00Jan 15$5.90$9.00$7.45$8.77 06/08$5.05–$9.50$7.45--
$90.00Oct 16$11.60$13.70$12.65$15.94 07/02$8.15–$16.60$12.65--
$90.00Jan 15$14.10$16.60$15.35$13.90 07/09$11.25–$18.40$14.10--
$110.00Aug 21$0.25$2.20$1.23$1.40 07/16$0.50–$2.65$1.23--
$110.00Sep 18$1.20$2.10$1.65$2.05 07/17$1.65–$2.42$1.65765
$110.00Oct 16$2.10$3.10$2.60$3.00 07/17$1.88–$4.55$2.60--
$110.00Jan 15$4.00$6.70$5.35$8.40 06/05$3.35–$7.15$5.35--
$115.00Aug 21$0.15$0.40$0.28$1.80 07/02$0.28–$1.33$0.28--
$115.00Oct 16$0.15$3.50$1.83$1.74 06/24$1.40–$3.00$1.7410
$115.00Jan 15$2.30$5.70$4.00--$4.00–$4.00—$2.304
$80.00Oct 16$19.90$22.80$21.35$19.08 06/24$14.80–$24.65$19.90--
$120.00Aug 21$0.05$0.40$0.23$1.04 07/06$0.20–$1.40$0.23--
$120.00Oct 16$0.30$2.90$1.60$1.85 07/08$0.83–$2.35$1.60--
$120.00Jan 15$0.80$4.40$2.60$3.00 07/15$1.83–$4.25$2.60--
$75.00Oct 16$24.00$27.60$25.80$23.22 06/30$19.35–$29.30$24.00--
$75.00Jan 15$25.70$28.20$26.95$28.50 07/16$21.45–$30.25$26.95--
$125.00Oct 16$0.15$1.40$0.77$1.19 07/06$0.55–$1.73$0.77--
$125.00Jan 15$0.25$3.80$2.03$3.30 06/16$1.48–$2.97$2.03--
$70.00Jan 15$30.10$32.90$31.50$29.99 06/24$25.15–$34.75$30.10--
$130.00Oct 16$0.05$2.60$1.33$0.69 06/24$0.55–$1.33$0.69--
$130.00Jan 15$0.70$3.30$2.00$1.90 06/09$0.75–$2.05$1.90--
$55.00Jan 15$44.00$47.50$45.75$46.20 07/17$38.60–$48.85$45.75--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.30$4.30$3.80$4.50 07/17$3.58–$9.05$3.80--
$100.00Oct 16$4.70$7.40$6.05$6.13 07/17$5.25–$11.00$6.05--
$100.00Jan 15$7.10$10.10$8.60$8.80 07/15$7.25–$12.00$8.60--
$95.00Aug 21$1.25$3.60$2.42$2.51 07/15$1.83–$6.15$2.42--
$95.00Oct 16$2.35$4.40$3.38$4.10 07/06$3.38–$7.45$3.38--
$95.00Jan 15$4.50$7.20$5.85$6.94 05/29$5.50–$9.05$5.85--
$105.00Aug 21$5.80$8.20$7.00$6.10 07/06$6.15–$13.30$6.10--
$105.00Jan 15$9.80$12.90$11.35$12.38 06/02$9.80–$15.30$11.35--
$90.00Aug 21$0.05$2.80$1.42$1.23 07/15$1.20–$3.55$1.23--
$90.00Oct 16$0.80$3.90$2.35$2.46 07/07$2.20–$4.95$2.35--
$90.00Jan 15$2.65$6.00$4.33$7.00 06/29$3.83–$6.55$4.33--
$110.00Oct 16$11.30$12.70$12.00$11.70 07/01$10.50–$18.55$11.70--
$85.00Aug 21$0.20$2.70$1.45$0.78 07/13$0.55–$2.13$0.78--
$85.00Oct 16$0.80$2.55$1.67$2.10 06/17$1.48–$3.22$1.67--
$85.00Jan 15$1.35$4.50$2.93$3.40 06/12$2.63–$5.20$2.93--
$115.00Oct 16$15.60$17.50$16.55$16.85 07/13$14.35–$22.85$16.55--
$115.00Jan 15$16.50$19.00$17.75$18.05 07/13$16.05–$23.65$17.75--
$80.00Oct 16$0.15$3.30$1.73$1.10 06/16$0.88–$2.25$1.10--
$80.00Jan 15$1.20$2.95$2.08$2.80 06/29$1.70–$3.05$2.08--
$120.00Oct 16$19.60$22.30$20.95$22.10 07/14$18.25–$27.75$20.95--
$75.00Oct 16$0.10$1.25$0.68$0.95 06/11$0.68–$1.65$0.68--
$70.00Jan 15$0.50$1.55$1.02$1.16 06/22$0.88–$1.73$1.02--
$65.00Jan 15$0.20$2.75$1.48$0.70 05/20$0.73–$1.55$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 12
Put/Call Ratio 0.55
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 1,060
Total Puts 86
Average Put/Call Ratio 0.40
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All