Tour v423
TW
TRADEWEB MKTS INC A
$102.02 +2.19%
(7/24 04:02) ◀
|
Monday, July 27, 2026 (7:12pm)
January 2026
|
▶ (7/28 19:12)
◀ 7/27 19:12 ▶

Option Volume

Detail
ℹ
Current (07/27) 32
Calls: 7 (22%)
Puts: 25 (78%)
Prior (07/24) 34
Calls: 22 (65%)
Puts: 12 (35%)
Current vs Prior -5.88%
Calls: -68.18% (Calls)
Puts: +108.33% (Puts)
Prior 7-Day Total 912
Calls: 867 (95%)
Puts: 45 (5%)
Prior 7-Day Average 130
Calls: 123 (95%)
Puts: 6 (5%)
Current vs Prior 7-Day Avg -75.44%
Calls: -94.35%
Puts: +288.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $12.3K
Calls: $5.5K (45%)
Puts: $6.7K (55%)
Prior (07/24) $17.8K
Calls: $13.3K (74%)
Puts: $4.6K (26%)
Current vs Prior -31.22%
Calls: -58.43%
Puts: +47.85%
Prior 7-Day Total $216.9K
Calls: $199.8K (92%)
Puts: $17.2K (8%)
Prior 7-Day Average $31.0K
Calls: $28.5K (92%)
Puts: $2.5K (8%)
Current vs Prior 7-Day Avg -60.46%
Calls: -80.69%
Puts: +174.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 3.57
Prior (07/24) 0.55
Current vs Prior +554.76%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +671.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 74
Calls: 35 (47%)
Puts: 39 (53%)
Prior (07/24) 811
Calls: 811 (100%)
Puts: -- (0%)
Current vs Prior -90.88%
Prior 7-Day Total 2,210
Calls: 2,166 (98%)
Puts: 44 (2%)
Prior 7-Day Average 315
Calls: 361 (96%)
Puts: 14 (4%)
Current vs Prior 7-Day Avg -76.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.64% | 13.13%
Prior 7.66% | 10.47%
Current vs Prior +38.79% | +25.48%
Prior 7-Day Avg 8.63% | 11.39%
Current vs 7-Day Avg +23.19% | +15.29%
Prior 7-Day Eod 7.66% | 10.47%
Current vs 7-Day Eod +38.79% | +25.48%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Prior 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.57 - heavy put buying. P/C ratio rising 555% - increased hedging/bearish positioning. Declining open interest (down 91%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.207.30$5.2578.1%30.609
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 30, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.207.30$5.2578.1%30.609
$110.00Aug 210.651.50$1.0878.7%20.2117
$105.00Aug 212.504.00$3.2546.2%10.428
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.554.40$2.9895.6%140.4039
$95.00Aug 210.152.90$1.53179.7%100.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.45, avg 1.75)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$2.00$3.00$2.001.50$102.00
$105.00$110.00Aug 21$2.17$2.83$2.171.30$107.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$1.45$3.55$1.452.45$98.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.77, avg 0.62)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$2.17$2.17$2.830.77$107.17
$100.00$105.00Aug 21$2.00$2.00$3.000.67$102.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$1.45$1.45$3.550.41$98.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.07% of stock, avg 8.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Aug 21$5.25$2.98$8.23$91.77$108.238.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.56% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$95.00Aug 21$1.08$1.53$2.61$92.39$112.61
$110.00$100.00Aug 21$1.08$2.98$4.06$95.94$114.06
$105.00$95.00Aug 21$3.25$1.53$4.78$90.22$109.78
$105.00$100.00Aug 21$3.25$2.98$6.23$93.77$111.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.62, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$3.62$1.382.62$96.38$108.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.08, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$1.25$3.75
$105.00$110.001:2Aug 21$1.09$3.91
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.45%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.500.422.9%2.45%5.37%18
$110.00Aug 21$0.650.217.8%0.64%8.46%217

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 171 vol/day, 54 traded recently)

TW averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 01-15 call last traded $31.17 on 07/24 (now $33.00/$34.90) — try a limit near $33.00. Also watch the $105.00 08-21 call last traded $1.80 on 07/24 (now $2.50/$4.00) — try a limit near $2.50; the $100.00 08-21 call last traded $3.45 on 07/21 (now $3.20/$7.30) — try a limit near $3.45. Most tradeable put: the $100.00 08-21 put last traded $4.38 on 07/24 (now $1.55/$4.40) — try a limit near $2.98.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$3.20$7.30$5.25$3.45 07/21$2.72–$7.00$3.459
$100.00Oct 16$6.10$8.90$7.50$6.50 07/24$4.25–$9.25$6.50--
$100.00Jan 15$9.40$12.20$10.80$9.60 07/24$5.80–$11.70$9.60--
$105.00Aug 21$2.50$4.00$3.25$1.80 07/24$1.58–$3.95$2.508
$105.00Oct 16$3.20$6.40$4.80$4.25 07/22$2.48–$7.05$4.25--
$105.00Jan 15$6.80$10.10$8.45$8.77 06/08$5.05–$9.50$8.45--
$95.00Aug 21$6.40$10.00$8.20$7.94 06/30$4.20–$10.75$7.94--
$95.00Oct 16$9.00$12.90$10.95$8.90 06/24$5.50–$12.85$9.00--
$95.00Jan 15$12.60$14.60$13.60$11.10 07/09$8.65–$14.65$12.60--
$110.00Aug 21$0.65$1.50$1.08$1.10 07/20$0.50–$2.65$1.0817
$110.00Sep 18$0.75$4.00$2.38$1.45 07/24$1.65–$2.42$1.45--
$110.00Oct 16$2.75$4.60$3.68$2.45 07/24$2.03–$4.55$2.75--
$110.00Jan 15$4.40$8.50$6.45$8.40 06/05$3.35–$7.15$6.45--
$90.00Oct 16$13.20$16.30$14.75$15.94 07/02$8.15–$16.60$14.75--
$90.00Jan 15$15.40$18.30$16.85$17.10 07/20$11.25–$18.40$16.85--
$115.00Aug 21$0.00$1.65$0.83$0.30 07/21$0.28–$1.33$0.30--
$115.00Oct 16$0.55$3.70$2.13$1.73 07/24$1.43–$3.00$1.73--
$115.00Jan 15$3.40$6.00$4.70$4.11 07/24$2.45–$5.65$4.11--
$120.00Aug 21$0.00$2.35$1.18$0.25 07/21$0.20–$1.40$0.25--
$120.00Oct 16$0.05$3.20$1.63$1.00 07/23$0.83–$2.35$1.00--
$120.00Jan 15$1.50$5.20$3.35$3.00 07/15$1.83–$4.25$3.00--
$80.00Oct 16$21.30$25.20$23.25$19.08 06/24$14.80–$24.65$21.30--
$125.00Oct 16$0.05$1.30$0.68$1.19 07/06$0.55–$1.73$0.68--
$125.00Jan 15$0.25$4.40$2.33$3.30 06/16$1.60–$2.97$2.33--
$75.00Oct 16$26.00$28.90$27.45$23.22 06/30$19.35–$29.30$26.00--
$75.00Jan 15$27.50$30.20$28.85$28.50 07/16$21.45–$30.25$28.50--
$130.00Oct 16$0.00$2.40$1.20$0.69 06/24$0.55–$1.33$0.69--
$130.00Jan 15$0.05$3.70$1.88$1.50 07/20$1.22–$2.05$1.50--
$70.00Jan 15$33.00$34.90$33.95$31.17 07/24$25.15–$34.75$33.001
$55.00Jan 15$46.00$49.90$47.95$46.20 07/17$38.60–$48.85$46.20--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$1.55$4.40$2.98$4.38 07/24$2.98–$9.05$2.9839
$100.00Oct 16$3.40$7.10$5.25$6.13 07/17$5.25–$11.00$5.25--
$100.00Jan 15$5.70$8.80$7.25$8.80 07/15$7.25–$12.00$7.25--
$105.00Aug 21$3.90$7.30$5.60$6.10 07/06$5.60–$13.30$5.60--
$105.00Jan 15$8.20$11.90$10.05$12.38 06/02$9.80–$15.30$10.05--
$95.00Aug 21$0.15$2.90$1.53$2.40 07/22$1.53–$6.15$1.53--
$95.00Oct 16$1.65$4.70$3.18$4.10 07/06$3.18–$7.45$3.18--
$95.00Jan 15$3.10$7.40$5.25$6.94 05/29$5.25–$8.90$5.25--
$110.00Oct 16$9.70$11.10$10.40$11.70 07/01$10.40–$18.55$10.40--
$90.00Aug 21$0.00$2.95$1.48$1.23 07/15$1.20–$3.55$1.23--
$90.00Sep 18$0.05$3.40$1.73$2.45 07/21$1.73–$2.45$1.73--
$90.00Oct 16$0.40$3.70$2.05$2.46 07/07$2.05–$4.95$2.05--
$90.00Jan 15$2.00$6.00$4.00$7.00 06/29$3.83–$6.30$4.00--
$115.00Oct 16$13.50$16.20$14.85$16.85 07/13$14.35–$22.85$14.85--
$115.00Jan 15$14.20$18.00$16.10$18.05 07/13$16.05–$23.65$16.10--
$85.00Aug 21$0.25$1.80$1.02$0.70 07/21$0.55–$2.13$0.70--
$85.00Oct 16$0.20$3.30$1.75$2.10 06/17$1.48–$3.22$1.75--
$85.00Jan 15$0.85$4.90$2.88$3.40 06/12$2.63–$4.58$2.88--
$120.00Oct 16$17.20$20.50$18.85$22.10 07/14$18.25–$27.75$18.85--
$80.00Oct 16$0.00$2.35$1.18$1.10 06/16$0.88–$2.25$1.10--
$80.00Jan 15$0.45$3.60$2.03$2.80 06/29$1.70–$3.05$2.03--
$75.00Oct 16$0.00$2.50$1.25$0.95 06/11$0.68–$1.65$0.95--
$70.00Jan 15$0.10$2.95$1.53$1.16 06/22$0.88–$1.73$1.16--
$65.00Aug 21$0.00$2.20$1.10$0.05 07/20$0.48–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 25
Put/Call Ratio 3.57
Net Difference -18

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 12
Put/Call Ratio 0.55
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 867
Total Puts 45
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All