Tour v452
TW
TRADEWEB MKTS INC A
$104.27 +2.21%
(7/27 19:12) ◀
|
Tuesday, July 28, 2026 (7:12pm)
January 2026
|
▶
◀ 7/28 19:12

Option Volume

Detail
ℹ
Current (07/28) 55
Calls: 38 (69%)
Puts: 17 (31%)
Prior (07/27) 32
Calls: 7 (22%)
Puts: 25 (78%)
Current vs Prior +71.88%
Calls: +442.86% (Calls)
Puts: -32.00% (Puts)
Prior 7-Day Total 930
Calls: 860 (92%)
Puts: 70 (8%)
Prior 7-Day Average 132
Calls: 122 (92%)
Puts: 10 (8%)
Current vs Prior 7-Day Avg -58.60%
Calls: -69.07%
Puts: +70.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $13.0K
Calls: $8.8K (67%)
Puts: $4.2K (33%)
Prior (07/27) $12.3K
Calls: $5.5K (45%)
Puts: $6.7K (55%)
Current vs Prior +6.24%
Calls: +59.41%
Puts: -37.21%
Prior 7-Day Total $223.3K
Calls: $199.4K (89%)
Puts: $23.9K (11%)
Prior 7-Day Average $31.9K
Calls: $28.5K (89%)
Puts: $3.4K (11%)
Current vs Prior 7-Day Avg -59.20%
Calls: -69.16%
Puts: +23.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.45
Prior (07/27) 3.57
Current vs Prior -87.47%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -54.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 63
Calls: 19 (30%)
Puts: 44 (70%)
Prior (07/27) 74
Calls: 35 (47%)
Puts: 39 (53%)
Current vs Prior -14.86%
Prior 7-Day Total 1,256
Calls: 1,173 (93%)
Puts: 83 (7%)
Prior 7-Day Average 179
Calls: 195 (91%)
Puts: 20 (9%)
Current vs Prior 7-Day Avg -64.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.67% | 13.04%
Prior 10.64% | 13.13%
Current vs Prior +0.37% | -0.70%
Prior 7-Day Avg 9.37% | 11.61%
Current vs 7-Day Avg +13.95% | +12.34%
Prior 7-Day Eod 10.64% | 13.13%
Current vs 7-Day Eod +0.37% | -0.70%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Prior 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 77.35% | 45.88%
Calls: 80.00% | 24.00%
Puts: 74.70% | 67.77%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.8K). Above-average activity with volume up 72% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (38 calls vs 17 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.007.90$6.9527.3%30.68--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.755.60$4.1868.2%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 43, top 17)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.251.95$1.6043.7%170.2819
$135.00Aug 210.000.30$0.15200.0%100.03--
$100.00Aug 216.007.90$6.9527.3%30.68--
$105.00Aug 212.504.50$3.5057.1%20.48--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 211.702.60$2.1541.9%60.3238
$95.00Aug 210.701.20$0.9552.6%40.17--
$105.00Aug 212.755.60$4.1868.2%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 16.24, avg 5.62)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$135.00Aug 21$1.45$23.55$1.4516.24$111.45
$105.00$110.00Aug 21$1.90$3.10$1.901.63$106.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$1.20$3.80$1.203.17$98.80
$105.00$100.00Aug 21$2.03$2.97$2.031.46$102.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.23, avg 0.78)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$3.45$3.45$1.552.23$103.45
$105.00$110.00Aug 21$1.90$1.90$3.100.61$106.90
$110.00$135.00Aug 21$1.45$1.45$23.550.06$111.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Aug 21$2.03$2.03$2.970.68$102.97
$100.00$95.00Aug 21$1.20$1.20$3.800.32$98.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.37% of stock, avg 8.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$3.50$4.18$7.68$97.32$112.687.37%
$100.00Aug 21$6.95$2.15$9.10$90.90$109.108.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.45% of stock, avg 3.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$95.00Aug 21$1.60$0.95$2.55$92.45$112.55
$110.00$100.00Aug 21$1.60$2.15$3.75$96.25$113.75
$105.00$95.00Aug 21$3.50$0.95$4.45$90.55$109.45
$105.00$100.00Aug 21$3.50$2.15$5.65$94.35$110.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.63, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$3.10$1.901.63$96.90$108.10
100/105110/135Aug 21$3.48$21.520.16$101.52$113.48
95/100110/135Aug 21$2.65$22.350.12$97.35$112.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.02, cheapest $0.83)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$1.55$3.452.23
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.83$4.175.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.05$4.95
$110.00$135.001:2Aug 21$1.30$23.70
$105.00$110.001:2Aug 21$0.30$4.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.12$4.88
$100.00$95.001:2Aug 21$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.40%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Aug 21$2.500.480.7%2.40%3.10%2--
$110.00Aug 21$1.250.285.5%1.20%6.69%1719

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 171 vol/day, 54 traded recently)

TW averages only 171 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $1.10 on 07/20 (now $1.25/$1.95) — try a limit near $1.25. Most tradeable put: the $100.00 08-21 put last traded $4.38 on 07/24 (now $1.70/$2.60) — try a limit near $2.15.
CALLS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.50$4.50$3.50$1.80 07/24$1.58–$3.95$2.50--
$105.00Oct 16$5.00$8.00$6.50$4.25 07/22$3.65–$7.05$5.00--
$105.00Jan 15$8.40$10.50$9.45$8.77 06/08$6.55–$9.50$8.77--
$100.00Aug 21$6.00$7.90$6.95$3.45 07/21$3.20–$7.00$6.00--
$100.00Oct 16$7.80$10.80$9.30$6.50 07/24$5.55–$9.30$7.80--
$100.00Jan 15$11.00$13.40$12.20$9.60 07/24$8.50–$12.20$11.00--
$110.00Aug 21$1.25$1.95$1.60$1.10 07/20$0.50–$2.65$1.2519
$110.00Sep 18$1.60$4.50$3.05$1.45 07/24$1.65–$3.05$1.60--
$110.00Oct 16$3.40$5.70$4.55$2.45 07/24$2.10–$4.55$3.40--
$110.00Jan 15$6.10$8.20$7.15$8.40 06/05$4.85–$7.15$7.15--
$95.00Aug 21$10.00$11.70$10.85$7.94 06/30$6.10–$10.85$10.00--
$95.00Oct 16$11.10$13.90$12.50$8.90 06/24$8.15–$12.85$11.10--
$95.00Jan 15$14.50$16.30$15.40$11.10 07/09$10.50–$15.40$14.50--
$115.00Aug 21$0.00$1.65$0.83$0.30 07/21$0.28–$1.33$0.30--
$115.00Oct 16$1.20$4.10$2.65$1.73 07/24$1.43–$3.00$1.73--
$115.00Jan 15$5.00$6.40$5.70$4.11 07/24$3.28–$5.70$5.00--
$90.00Oct 16$14.50$17.80$16.15$15.94 07/02$11.40–$16.60$15.94--
$90.00Jan 15$17.30$20.90$19.10$17.10 07/20$13.85–$19.10$17.30--
$120.00Aug 21$0.00$2.30$1.15$0.25 07/21$0.20–$1.40$0.25--
$120.00Oct 16$0.15$3.60$1.88$1.00 07/23$0.83–$2.35$1.00--
$120.00Jan 15$2.80$5.50$4.15$3.00 07/15$2.60–$4.25$3.00--
$125.00Oct 16$0.05$1.80$0.93$1.19 07/06$0.55–$1.73$0.93--
$125.00Jan 15$1.60$4.40$3.00$3.30 06/16$1.93–$3.00$3.00--
$80.00Oct 16$23.50$27.40$25.45$19.08 06/24$19.30–$25.45$23.50--
$130.00Oct 16$0.00$1.25$0.63$0.69 06/24$0.55–$1.33$0.63--
$130.00Jan 15$0.65$3.90$2.28$1.50 07/20$1.22–$2.28$1.50--
$75.00Oct 16$28.50$32.10$30.30$23.22 06/30$23.90–$30.30$28.50--
$75.00Jan 15$29.50$33.40$31.45$28.50 07/16$25.40–$31.45$29.50--
$70.00Jan 15$34.00$37.90$35.95$31.17 07/24$29.75–$35.95$34.00--
$55.00Jan 15$48.50$52.10$50.30$46.20 07/17$43.30–$50.30$48.50--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$2.75$5.60$4.18$6.10 07/06$4.18–$9.15$4.18--
$105.00Jan 15$8.00$10.10$9.05$12.38 06/02$9.05–$12.90$9.05--
$100.00Aug 21$1.70$2.60$2.15$4.38 07/24$2.15–$5.80$2.1538
$100.00Oct 16$2.95$5.70$4.33$6.13 07/17$4.33–$7.55$4.33--
$100.00Jan 15$5.60$7.60$6.60$8.80 07/15$6.60–$9.60$6.60--
$110.00Oct 16$8.30$9.60$8.95$11.70 07/01$8.95–$14.50$8.95--
$95.00Aug 21$0.70$1.20$0.95$2.40 07/22$0.95–$4.40$0.95--
$95.00Oct 16$1.50$4.00$2.75$4.10 07/06$2.75–$4.88$2.75--
$95.00Jan 15$3.40$6.00$4.70$6.94 05/29$4.70–$7.15$4.70--
$115.00Oct 16$11.20$14.50$12.85$16.85 07/13$12.85–$18.60$12.85--
$115.00Jan 15$13.50$16.00$14.75$18.05 07/13$14.75–$19.75$14.75--
$90.00Aug 21$0.00$1.65$0.83$1.23 07/15$0.83–$2.05$0.83--
$90.00Sep 18$0.00$2.90$1.45$2.45 07/21$1.45–$2.45$1.45--
$90.00Oct 16$0.10$3.40$1.75$2.46 07/07$1.75–$3.20$1.75--
$90.00Jan 15$2.10$4.60$3.35$7.00 06/29$3.35–$5.15$3.35--
$120.00Oct 16$14.80$18.10$16.45$22.10 07/14$16.45–$22.60$16.45--
$85.00Aug 21$0.20$2.45$1.33$0.70 07/21$0.55–$1.75$0.70--
$85.00Oct 16$0.00$2.80$1.40$2.10 06/17$1.40–$2.28$1.40--
$85.00Jan 15$0.75$3.80$2.28$3.40 06/12$2.28–$3.70$2.28--
$80.00Oct 16$0.00$2.25$1.13$1.10 06/16$0.88–$1.80$1.10--
$80.00Jan 15$0.95$1.95$1.45$2.80 06/29$1.45–$2.75$1.456
$75.00Oct 16$0.00$1.05$0.53$0.95 06/11$0.53–$1.45$0.53--
$70.00Jan 15$0.00$2.70$1.35$1.16 06/22$0.88–$1.60$1.16--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.48–$1.13$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts 17
Put/Call Ratio 0.45
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 25
Put/Call Ratio 3.57
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 860
Total Puts 70
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All