Tour v526
TW
TRADEWEB MKTS INC A
$107.51 -0.19%
$107.83 (+0.30%)🌙
as of 08/26 07:10 PM
(8/25 19:10) ◀
|
Wednesday, August 26, 2026 (7:10pm)
January 2026
|
▶
◀ 8/26 19:10

Option Volume

Detail
ℹ
Current (08/26) 73
Calls: 64 (88%)
Puts: 9 (12%)
Prior (08/25) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior +942.86%
Calls: +814.29% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,338
Calls: 206 (15%)
Puts: 1,132 (85%)
Prior 7-Day Average 191
Calls: 29 (15%)
Puts: 161 (85%)
Current vs Prior 7-Day Avg -61.81%
Calls: +117.48%
Puts: -94.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $35.3K
Calls: $32.0K (91%)
Puts: $3.3K (9%)
Prior (08/25) $5.0K
Calls: $5.0K (83%)
Puts: $1.0K (17%)
Current vs Prior +604.04%
Calls: +538.05%
Puts: +227.05%
Prior 7-Day Total $361.6K
Calls: $111.8K (31%)
Puts: $249.8K (69%)
Prior 7-Day Average $51.7K
Calls: $16.0K (31%)
Puts: $35.7K (69%)
Current vs Prior 7-Day Avg -31.58%
Calls: +100.51%
Puts: -90.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.14
Prior (08/25) --
Current vs Prior +0.00%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -89.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 101
Calls: 81 (80%)
Puts: 20 (20%)
Prior (08/25) 47
Calls: 47 (100%)
Puts: -- (0%)
Current vs Prior +114.89%
Prior 7-Day Total 3,234
Calls: 3,007 (93%)
Puts: 227 (7%)
Prior 7-Day Average 462
Calls: 429 (88%)
Puts: 56 (12%)
Current vs Prior 7-Day Avg -78.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.88% | 10.60%
Prior 8.54% | 10.40%
Current vs Prior +4.00% | +1.98%
Prior 7-Day Avg 6.62% | 9.49%
Current vs 7-Day Avg +34.22% | +11.74%
Prior 7-Day Eod 8.54% | 10.40%
Current vs 7-Day Eod +4.00% | +1.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Prior 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($32.0K) vs puts ($3.3K). Massive premium surge with dollar volume up 604% vs prior. Unusually high activity with volume up 943% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (64 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 183.604.80$4.2028.6%50.61--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 183.604.80$4.2028.6%50.61--
$105.00Sep 181.401.90$1.6530.3%20.3419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.96, avg 0.96)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$2.55$2.45$2.5561%0.96$107.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.90, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 116 vol/day, 54 traded recently)

TW averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $9.80 on 08/21 (now $8.30/$10.70) — try a limit near $9.50. Also watch the $110.00 01-15 call last traded $6.70 on 08/20 (now $5.70/$9.30) — try a limit near $6.70; the $115.00 10-16 call last traded $1.52 on 08/11 (now $0.70/$2.70) — try a limit near $1.52. Most tradeable put: the $105.00 10-16 put last traded $11.20 on 07/30 (now $2.55/$3.30) — try a limit near $2.93.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$0.55$3.60$2.08$2.08 08/21$1.15–$4.58$2.08--
$110.00Oct 16$3.00$3.80$3.40$3.53 08/21$1.83–$6.20$3.40--
$110.00Jan 15$5.70$9.30$7.50$6.70 08/20$3.73–$10.05$6.7031
$105.00Sep 18$4.20$6.50$5.35$4.10 08/19$1.93–$7.15$4.20--
$105.00Oct 16$4.60$7.20$5.90$6.02 08/21$3.10–$8.40$5.90--
$105.00Jan 15$8.30$10.70$9.50$9.80 08/21$6.10–$12.05$9.5014
$115.00Sep 18$0.00$2.05$1.02$1.14 08/18$0.60–$2.55$1.02--
$115.00Oct 16$0.70$2.70$1.70$1.52 08/11$0.90–$3.40$1.527
$115.00Jan 15$4.40$6.90$5.65$4.50 07/30$3.03–$7.00$4.50--
$100.00Sep 18$7.70$9.80$8.75$5.33 08/19$3.75–$10.40$7.70--
$100.00Oct 16$9.20$11.70$10.45$9.50 08/21$4.75–$11.90$9.50--
$100.00Jan 15$11.40$14.90$13.15$12.60 08/18$8.00–$15.00$12.60--
$120.00Oct 16$0.05$1.40$0.73$0.94 08/20$0.73–$1.95$0.7329
$120.00Jan 15$2.90$5.30$4.10$3.50 08/18$2.15–$5.10$3.50--
$95.00Oct 16$12.10$15.20$13.65$8.90 06/24$7.75–$15.90$12.10--
$95.00Jan 15$15.70$17.60$16.65$11.10 07/09$10.60–$18.30$15.70--
$125.00Oct 16$0.15$1.35$0.75$1.19 07/06$0.43–$2.40$0.75--
$125.00Jan 15$1.45$3.50$2.48$2.15 08/05$1.18–$3.50$2.15--
$90.00Sep 18$17.10$19.60$18.35$16.41 08/18$10.00–$19.40$17.10--
$90.00Oct 16$16.30$20.40$18.35$17.79 08/21$11.30–$19.90$17.79--
$90.00Jan 15$18.80$22.50$20.65$14.20 08/03$13.70–$22.30$18.80--
$130.00Oct 16$0.00$1.55$0.78$0.27 08/20$0.28–$2.40$0.27--
$130.00Jan 15$0.20$3.40$1.80$1.50 07/20$0.88–$2.45$1.50--
$85.00Sep 18$20.60$24.70$22.65$21.26 08/18$14.65–$23.90$21.26--
$85.00Jan 15$23.00$26.80$24.90$19.70 08/03$17.55–$26.40$23.00--
$135.00Oct 16$0.00$2.25$1.13$0.20 08/14$0.38–$2.40$0.20--
$80.00Oct 16$26.10$29.90$28.00$19.08 06/24$19.80–$29.40$26.10--
$75.00Oct 16$30.80$34.90$32.85$23.22 06/30$24.30–$34.05$30.80--
$75.00Jan 15$32.00$35.80$33.90$28.50 07/16$25.65–$35.45$32.00--
$70.00Jan 15$36.80$40.60$38.70$33.55 07/27$29.90–$39.95$36.80--
$150.00Jan 15$0.00$2.15$1.08$0.80 07/28$0.48–$1.33$0.80--
$55.00Jan 15$51.50$55.00$53.25$46.20 07/17$43.60–$54.45$51.50--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$5.00$6.00$5.50$8.10 08/19$5.45–$12.90$5.50--
$105.00Sep 18$1.40$1.90$1.65$2.59 08/19$1.65–$8.10$1.6519
$105.00Oct 16$2.55$3.30$2.93$11.20 07/30$2.93–$9.30$2.931
$105.00Jan 15$4.40$7.40$5.90$6.81 08/19$5.90–$11.00$5.90--
$115.00Sep 18$7.40$8.70$8.05$14.15 07/30$8.05–$16.55$8.05--
$115.00Oct 16$7.40$9.50$8.45$16.85 07/13$8.45–$16.95$8.45--
$115.00Jan 15$9.50$12.50$11.00$18.05 07/13$11.00–$18.45$11.00--
$100.00Sep 18$0.20$1.75$0.98$1.70 08/20$0.93–$5.30$0.98--
$100.00Oct 16$0.35$3.30$1.83$2.40 08/17$1.83–$6.60$1.83--
$100.00Jan 15$2.75$5.70$4.22$7.23 07/28$4.05–$8.40$4.22--
$120.00Sep 18$10.50$14.00$12.25$21.90 07/30$12.25–$21.65$12.25--
$120.00Oct 16$12.50$13.70$13.10$22.10 07/14$13.10–$22.00$13.10--
$95.00Sep 18$0.00$2.25$1.13$0.95 08/17$0.53–$2.88$0.95--
$95.00Oct 16$0.00$2.70$1.35$4.70 07/30$0.95–$3.80$1.35--
$95.00Jan 15$1.25$4.40$2.83$3.16 08/17$2.35–$6.55$2.83--
$90.00Sep 18$0.00$2.15$1.08$1.90 07/30$0.48–$1.55$1.08--
$90.00Oct 16$0.00$2.55$1.27$2.98 07/30$0.60–$2.80$1.27--
$90.00Jan 15$0.35$3.70$2.03$3.30 08/10$1.88–$4.55$2.03--
$85.00Oct 16$0.00$1.00$0.50$0.41 08/18$0.48–$1.60$0.41--
$85.00Jan 15$0.00$3.30$1.65$2.14 08/06$1.45–$2.93$1.65--
$80.00Jan 15$0.00$2.60$1.30$1.50 07/28$1.20–$1.93$1.30--
$75.00Oct 16$0.00$1.35$0.68$0.20 08/10$0.35–$1.38$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64
Total Puts 9
Put/Call Ratio 0.14
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 206
Total Puts 1,132
Average Put/Call Ratio 1.36
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All