Tour v526
TW
TRADEWEB MKTS INC A
$107.71 -0.62%
$108.50 (+0.73%)🌙
as of 08/25 07:10 PM
(8/21 19:14) ◀
|
Tuesday, August 25, 2026 (7:10pm)
January 2026
|
▶ (8/26 19:10)
◀ 8/25 19:10 ▶

Option Volume

Detail
ℹ
Current (08/25) 7
Calls: 7 (100%)
Puts: -- (0%)
Prior (08/21) 70
Calls: 70 (100%)
Puts: -- (0%)
Current vs Prior -90.00%
Calls: -90.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1,357
Calls: 224 (17%)
Puts: 1,133 (83%)
Prior 7-Day Average 193
Calls: 32 (17%)
Puts: 161 (83%)
Current vs Prior 7-Day Avg -96.39%
Calls: -78.12%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $5.0K
Calls: $5.0K (100%)
Puts: -- (0%)
Prior (08/21) $42.3K
Calls: $42.3K (15%)
Puts: $243.2K (85%)
Current vs Prior -88.14%
Calls: -88.14%
Puts: -100.00%
Prior 7-Day Total $369.5K
Calls: $119.4K (32%)
Puts: $250.1K (68%)
Prior 7-Day Average $52.8K
Calls: $17.1K (32%)
Puts: $35.7K (68%)
Current vs Prior 7-Day Avg -90.49%
Calls: -70.58%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) --
Prior (08/21) --
Current vs Prior +0.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 47
Calls: 47 (100%)
Puts: -- (0%)
Prior (08/21) 112
Calls: 112 (100%)
Puts: -- (0%)
Current vs Prior -58.04%
Prior 7-Day Total 3,245
Calls: 3,007 (93%)
Puts: 238 (7%)
Prior 7-Day Average 463
Calls: 429 (90%)
Puts: 47 (10%)
Current vs Prior 7-Day Avg -89.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.54% | 10.40%
Prior 9.02% | 10.84%
Current vs Prior -5.26% | -4.05%
Prior 7-Day Avg 6.40% | 9.43%
Current vs 7-Day Avg +33.38% | +10.32%
Prior 7-Day Eod 9.02% | 10.84%
Current vs 7-Day Eod -5.26% | -4.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Prior 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($5.0K) vs puts (--). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 90% vs prior. Declining open interest (down 58%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.702.50$2.1038.1%10.39--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.58%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.700.392.1%1.58%3.70%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 54 contracts (avg 116 vol/day, 54 traded recently)

TW averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 01-15 call last traded $12.60 on 08/18 (now $10.80/$15.00) — try a limit near $12.60. Also watch the $120.00 10-16 call last traded $0.94 on 08/20 (now $0.75/$1.25) — try a limit near $0.94.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$1.70$2.50$2.10$2.08 08/21$1.15–$4.58$2.08--
$110.00Oct 16$3.30$4.10$3.70$3.53 08/21$1.83–$6.20$3.53--
$110.00Jan 15$5.40$9.50$7.45$6.70 08/20$3.73–$10.05$6.70--
$105.00Sep 18$3.60$6.10$4.85$4.10 08/19$1.93–$7.15$4.10--
$105.00Oct 16$4.00$7.50$5.75$6.02 08/21$3.10–$8.40$5.75--
$105.00Jan 15$8.70$11.20$9.95$9.80 08/21$6.10–$12.05$9.80--
$115.00Sep 18$0.50$1.00$0.75$1.14 08/18$0.60–$2.55$0.75--
$115.00Oct 16$0.70$3.10$1.90$1.52 08/11$0.90–$3.40$1.52--
$115.00Jan 15$3.70$7.50$5.60$4.50 07/30$3.03–$7.00$4.50--
$100.00Sep 18$6.60$10.30$8.45$5.33 08/19$3.75–$10.40$6.60--
$100.00Oct 16$7.70$11.70$9.70$9.50 08/21$4.75–$11.90$9.50--
$100.00Jan 15$10.80$15.00$12.90$12.60 08/18$8.00–$15.00$12.6018
$120.00Oct 16$0.75$1.25$1.00$0.94 08/20$0.88–$1.95$0.9429
$120.00Jan 15$2.15$5.10$3.63$3.50 08/18$2.15–$5.10$3.50--
$95.00Oct 16$11.90$15.90$13.90$8.90 06/24$7.75–$15.90$11.90--
$95.00Jan 15$16.00$17.60$16.80$11.10 07/09$10.60–$18.30$16.00--
$125.00Oct 16$0.00$1.30$0.65$1.19 07/06$0.43–$2.40$0.65--
$125.00Jan 15$0.95$3.50$2.23$2.15 08/05$1.18–$3.50$2.15--
$90.00Sep 18$15.70$19.60$17.65$16.41 08/18$10.00–$19.40$16.41--
$90.00Oct 16$16.40$20.40$18.40$17.79 08/21$11.30–$19.90$17.79--
$90.00Jan 15$18.70$22.50$20.60$14.20 08/03$13.70–$22.30$18.70--
$130.00Oct 16$0.00$1.15$0.57$0.27 08/20$0.28–$2.40$0.27--
$130.00Jan 15$0.15$3.40$1.78$1.50 07/20$0.88–$2.45$1.50--
$85.00Sep 18$20.70$24.70$22.70$21.26 08/18$14.65–$23.90$21.26--
$85.00Jan 15$22.60$26.80$24.70$19.70 08/03$17.55–$26.40$22.60--
$135.00Oct 16$0.00$2.30$1.15$0.20 08/14$0.38–$2.40$0.20--
$80.00Oct 16$26.00$29.80$27.90$19.08 06/24$19.80–$29.40$26.00--
$75.00Oct 16$31.00$34.90$32.95$23.22 06/30$24.30–$34.05$31.00--
$75.00Jan 15$32.00$35.80$33.90$28.50 07/16$25.65–$35.45$32.00--
$70.00Jan 15$36.70$40.50$38.60$33.55 07/27$29.90–$39.95$36.70--
$150.00Jan 15$0.00$1.95$0.98$0.80 07/28$0.48–$1.33$0.80--
$55.00Jan 15$51.10$55.10$53.10$46.20 07/17$43.60–$54.45$51.10--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$5.00$5.90$5.45$8.10 08/19$5.45–$12.90$5.45--
$105.00Sep 18$1.50$3.10$2.30$2.59 08/19$2.30–$8.10$2.30--
$105.00Oct 16$1.15$4.90$3.03$11.20 07/30$3.03–$9.30$3.03--
$105.00Jan 15$4.30$7.70$6.00$6.81 08/19$6.00–$11.00$6.00--
$115.00Sep 18$6.20$10.10$8.15$14.15 07/30$8.15–$16.55$8.15--
$115.00Oct 16$7.70$10.10$8.90$16.85 07/13$8.90–$16.95$8.90--
$115.00Jan 15$9.50$13.50$11.50$18.05 07/13$11.50–$18.45$11.50--
$100.00Sep 18$0.25$1.60$0.93$1.70 08/20$0.93–$5.30$0.93--
$100.00Oct 16$0.50$3.60$2.05$2.40 08/17$2.05–$6.60$2.05--
$100.00Jan 15$2.30$5.80$4.05$7.23 07/28$4.05–$8.40$4.05--
$120.00Sep 18$10.80$13.90$12.35$21.90 07/30$12.35–$21.65$12.35--
$120.00Oct 16$11.90$15.00$13.45$22.10 07/14$13.45–$22.00$13.45--
$95.00Sep 18$0.00$1.05$0.53$0.95 08/17$0.53–$2.88$0.53--
$95.00Oct 16$0.00$1.90$0.95$4.70 07/30$0.95–$3.80$0.95--
$95.00Jan 15$1.30$3.40$2.35$3.16 08/17$2.35–$6.55$2.35--
$90.00Sep 18$0.00$0.95$0.48$1.90 07/30$0.48–$1.55$0.48--
$90.00Oct 16$0.00$1.20$0.60$2.98 07/30$0.60–$2.80$0.60--
$90.00Jan 15$0.05$3.70$1.88$3.30 08/10$1.88–$4.55$1.88--
$85.00Oct 16$0.00$0.95$0.48$0.41 08/18$0.48–$1.60$0.41--
$85.00Jan 15$0.00$2.90$1.45$2.14 08/06$1.45–$2.93$1.45--
$80.00Jan 15$0.00$2.50$1.25$1.50 07/28$1.20–$1.93$1.25--
$75.00Oct 16$0.00$1.35$0.68$0.20 08/10$0.35–$1.38$0.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 70
Total Puts --
Put/Call Ratio --
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 224
Total Puts 1,133
Average Put/Call Ratio 1.14
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All