Tour v526
TW
TRADEWEB MKTS INC A
$107.04 +0.89%
$106.44 (-0.56%)🌙
as of 08/21 07:14 PM
(8/20 19:12) ◀
|
Friday, August 21, 2026 (7:14pm)
January 2026
|
▶ (8/25 19:10)
◀ 8/21 19:14 ▶

Option Volume

Detail
ℹ
Current (08/21) 70
Calls: 70 (100%)
Puts: -- (0%)
Prior (08/20) 45
Calls: 24 (53%)
Puts: 21 (47%)
Current vs Prior +55.56%
Calls: +191.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 1,302
Calls: 163 (13%)
Puts: 1,139 (87%)
Prior 7-Day Average 186
Calls: 23 (13%)
Puts: 162 (87%)
Current vs Prior 7-Day Avg -62.37%
Calls: +200.61%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $42.3K
Calls: $42.3K (100%)
Puts: -- (0%)
Prior (08/20) $5.7K
Calls: $4.7K (82%)
Puts: $1.0K (18%)
Current vs Prior +641.64%
Calls: +801.73%
Puts: -100.00%
Prior 7-Day Total $329.5K
Calls: $78.5K (24%)
Puts: $251.0K (76%)
Prior 7-Day Average $47.1K
Calls: $11.2K (24%)
Puts: $35.9K (76%)
Current vs Prior 7-Day Avg -10.10%
Calls: +277.34%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) --
Prior (08/20) 0.88
Current vs Prior -100.00%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 112
Calls: 112 (100%)
Puts: -- (0%)
Prior (08/20) 87
Calls: 87 (100%)
Puts: -- (0%)
Current vs Prior +28.74%
Prior 7-Day Total 3,141
Calls: 2,900 (92%)
Puts: 241 (8%)
Prior 7-Day Average 448
Calls: 414 (91%)
Puts: 40 (9%)
Current vs Prior 7-Day Avg -75.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.74% | 9.02%4.74% | 9.02%
Prior 5.76% | 8.46%5.76% | 8.46%
Current vs Prior +56.55% | +28.04%-17.75% | +6.52%
Prior 7-Day Avg 6.06% | 9.34%6.06% | 9.34%
Current vs 7-Day Avg +48.66% | +16.01%-21.90% | -3.49%
Prior 7-Day Eod 5.76% | 8.46%5.76% | 8.46%
Current vs 7-Day Eod +56.55% | +28.04%-17.75% | +6.52%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Prior 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($42.3K) vs puts (--). Massive premium surge with dollar volume up 642% vs prior. Above-average activity with volume up 56% vs prior. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 1.00, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.507.50$7.0014.3%31.0011
$105.00Aug 210.952.75$1.8597.3%201.0054
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 36, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.952.75$1.8597.3%201.0054
$110.00Sep 181.802.30$2.0524.4%120.36--
$100.00Aug 216.507.50$7.0014.3%31.0011
$110.00Aug 210.002.15$1.08199.1%10.31--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.49, avg 5.49)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Aug 21$0.77$4.23$0.77100%5.49$105.77
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.97, cheapest $0.97)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$0.97689.1%29.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.14, cheapest $4.38)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Aug 21$4.38$0.6269%0.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.31, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.31$4.69
$100.00$105.001:2Aug 21$3.30$1.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.68%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.800.362.8%1.68%4.45%12--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 98 vol/day, 68 traded recently)

TW averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 01-15 call last traded $8.30 on 08/07 (now $8.90/$10.10) — try a limit near $8.90. Also watch the $100.00 08-21 call last traded $3.50 on 08/04 (now $6.50/$7.50) — try a limit near $6.50; the $100.00 10-16 call last traded $4.45 on 07/30 (now $8.80/$10.20) — try a limit near $8.80.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.95$2.75$1.85$1.67 08/06$0.70–$5.80$1.6754
$105.00Sep 18$3.10$5.70$4.40$3.06 08/04$1.93–$7.15$3.10--
$105.00Oct 16$4.70$6.60$5.65$4.25 07/22$3.10–$8.40$4.70--
$105.00Jan 15$8.90$10.10$9.50$8.30 08/07$6.10–$12.05$8.907
$110.00Aug 21$0.00$2.15$1.08$0.50 08/04$0.23–$2.68$0.50--
$110.00Sep 18$1.80$2.30$2.05$1.35 08/03$1.15–$4.58$1.80--
$110.00Oct 16$3.10$5.00$4.05$3.17 08/06$1.83–$6.20$3.1717
$110.00Jan 15$5.20$8.40$6.80$7.19 07/28$3.73–$10.05$6.80--
$100.00Aug 21$6.50$7.50$7.00$3.50 08/04$2.45–$9.65$6.5011
$100.00Sep 18$6.60$9.30$7.95$3.50 07/30$3.75–$10.40$6.60--
$100.00Oct 16$8.80$10.20$9.50$4.45 07/30$4.75–$11.90$8.8023
$100.00Jan 15$10.90$14.40$12.65$9.55 07/31$8.00–$15.00$10.90--
$115.00Aug 21$0.00$2.15$1.08$1.43 07/29$0.23–$1.33$1.08--
$115.00Oct 16$0.55$3.20$1.88$1.49 08/06$0.90–$3.40$1.49--
$115.00Jan 15$3.90$7.10$5.50$4.50 07/30$3.03–$7.00$4.50--
$95.00Aug 21$10.80$12.80$11.80$7.94 06/30$5.40–$14.10$10.80--
$95.00Oct 16$12.20$14.20$13.20$8.90 06/24$7.75–$15.90$12.20--
$95.00Jan 15$15.60$17.40$16.50$11.10 07/09$10.60–$18.30$15.60--
$120.00Aug 21$0.00$2.15$1.08$0.25 07/21$0.20–$1.18$0.25--
$120.00Oct 16$0.75$2.10$1.43$0.95 07/31$0.88–$1.95$0.95--
$120.00Jan 15$2.00$5.60$3.80$5.15 07/29$2.15–$5.10$3.80--
$90.00Sep 18$15.20$19.30$17.25$7.71 07/30$10.00–$19.40$15.20--
$90.00Oct 16$17.20$18.70$17.95$15.94 07/02$11.30–$19.90$17.20--
$90.00Jan 15$18.30$22.30$20.30$14.20 08/03$13.70–$22.30$18.30--
$125.00Oct 16$0.00$2.25$1.13$1.19 07/06$0.43–$2.40$1.13--
$125.00Jan 15$1.30$3.50$2.40$2.15 08/05$1.18–$3.50$2.15--
$85.00Sep 18$20.10$24.20$22.15$11.83 07/30$14.65–$23.90$20.10--
$85.00Jan 15$22.40$26.40$24.40$19.70 08/03$17.55–$26.40$22.40--
$130.00Oct 16$0.00$0.75$0.38$0.35 08/07$0.28–$2.40$0.35--
$130.00Jan 15$0.90$3.30$2.10$1.50 07/20$0.88–$2.45$1.50--
$80.00Oct 16$25.50$29.30$27.40$19.08 06/24$19.80–$29.40$25.50--
$135.00Aug 21$0.00$2.15$1.08$0.61 07/29$0.15–$1.10$0.61--
$75.00Oct 16$30.30$34.30$32.30$23.22 06/30$24.30–$34.05$30.30--
$75.00Jan 15$31.50$35.30$33.40$28.50 07/16$25.65–$35.45$31.50--
$70.00Jan 15$36.00$39.90$37.95$33.55 07/27$29.90–$39.95$36.00--
$150.00Jan 15$0.00$2.15$1.08$0.80 07/28$0.48–$1.33$0.80--
$55.00Jan 15$50.50$54.60$52.55$46.20 07/17$43.60–$54.45$50.50--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.00$0.60$0.30$8.80 07/30$0.30–$7.10$0.30--
$105.00Sep 18$1.50$3.90$2.70$5.50 08/06$2.48–$8.10$2.70--
$105.00Oct 16$2.60$5.10$3.85$11.20 07/30$3.85–$9.30$3.85--
$105.00Jan 15$4.80$7.80$6.30$9.68 07/28$6.30–$11.00$6.30--
$110.00Aug 21$2.15$4.30$3.22$13.48 07/30$3.22–$11.60$3.22--
$110.00Oct 16$5.50$6.40$5.95$10.55 07/27$5.95–$12.90$5.95--
$100.00Aug 21$0.00$2.15$1.08$2.20 08/04$0.23–$3.95$1.08--
$100.00Sep 18$0.70$1.15$0.93$2.78 08/07$0.93–$5.30$0.93--
$100.00Oct 16$1.20$3.80$2.50$4.18 08/06$2.33–$6.60$2.50--
$100.00Jan 15$3.00$6.30$4.65$7.23 07/28$4.65–$8.40$4.65--
$115.00Sep 18$7.90$10.00$8.95$14.15 07/30$8.95–$16.55$8.95--
$115.00Oct 16$8.70$11.10$9.90$16.85 07/13$9.90–$16.95$9.90--
$115.00Jan 15$10.30$13.90$12.10$18.05 07/13$12.10–$18.45$12.10--
$95.00Aug 21$0.00$0.05$0.03$0.40 08/06$0.03–$1.55$0.03--
$95.00Sep 18$0.00$1.35$0.68$2.02 08/06$0.55–$2.88$0.68--
$95.00Oct 16$0.25$2.15$1.20$4.70 07/30$1.20–$3.80$1.20--
$120.00Sep 18$11.80$14.70$13.25$21.90 07/30$12.60–$21.65$13.25--
$120.00Oct 16$12.40$15.30$13.85$22.10 07/14$13.50–$22.00$13.85--
$90.00Aug 21$0.00$0.05$0.03$0.85 07/30$0.03–$1.48$0.03--
$90.00Sep 18$0.00$1.15$0.57$1.90 07/30$0.48–$1.73$0.57--
$90.00Oct 16$0.00$2.75$1.38$2.98 07/30$0.68–$2.80$1.38--
$90.00Jan 15$0.95$3.80$2.38$3.09 08/07$2.30–$4.55$2.38--
$85.00Aug 21$0.00$0.10$0.05$0.10 08/04$0.05–$1.33$0.05--
$85.00Oct 16$0.00$1.00$0.50$1.00 07/31$0.50–$1.75$0.50--
$85.00Jan 15$0.15$3.30$1.73$2.14 08/06$1.53–$2.93$1.73--
$80.00Aug 21$0.00$2.15$1.08$0.10 08/03$0.20–$1.25$0.10--
$80.00Oct 16$0.00$1.15$0.57$1.10 06/16$0.38–$1.30$0.57--
$80.00Jan 15$0.00$2.65$1.33$1.50 07/28$1.20–$2.03$1.33--
$75.00Oct 16$0.00$1.15$0.57$0.95 06/11$0.35–$1.38$0.57--
$70.00Jan 15$0.00$2.30$1.15$1.16 06/22$0.50–$1.53$1.15--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.40–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts --
Put/Call Ratio --
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 21
Put/Call Ratio 0.88
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 163
Total Puts 1,139
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All