Tour v526
TW
TRADEWEB MKTS INC A
$106.10 +2.71%
$106.48 (+0.36%)🌙
as of 08/20 07:12 PM
(8/19 19:09) ◀
|
Thursday, August 20, 2026 (7:12pm)
January 2026
|
▶ (8/21 19:14)
◀ 8/20 19:12 ▶

Option Volume

Detail
ℹ
Current (08/20) 45
Calls: 24 (53%)
Puts: 21 (47%)
Prior (08/19) 1,089
Calls: 16 (1%)
Puts: 1,073 (99%)
Current vs Prior -95.87%
Calls: +50.00% (Calls)
Puts: -98.04% (Puts)
Prior 7-Day Total 1,271
Calls: 150 (12%)
Puts: 1,121 (88%)
Prior 7-Day Average 181
Calls: 21 (12%)
Puts: 160 (88%)
Current vs Prior 7-Day Avg -75.22%
Calls: +12.00%
Puts: -86.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $5.7K
Calls: $4.7K (82%)
Puts: $1.0K (18%)
Prior (08/19) $250.7K
Calls: $7.5K (3%)
Puts: $243.2K (97%)
Current vs Prior -97.72%
Calls: -37.19%
Puts: -99.58%
Prior 7-Day Total $326.6K
Calls: $76.3K (23%)
Puts: $250.3K (77%)
Prior 7-Day Average $46.7K
Calls: $10.9K (23%)
Puts: $35.8K (77%)
Current vs Prior 7-Day Avg -87.77%
Calls: -56.94%
Puts: -97.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.88
Prior (08/19) 67.06
Current vs Prior -98.70%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -11.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 87
Calls: 87 (100%)
Puts: -- (0%)
Prior (08/19) 133
Calls: 72 (54%)
Puts: 61 (46%)
Current vs Prior -34.59%
Prior 7-Day Total 3,054
Calls: 2,813 (92%)
Puts: 241 (8%)
Prior 7-Day Average 509
Calls: 468 (92%)
Puts: 40 (8%)
Current vs Prior 7-Day Avg -82.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.76% | 8.46%5.76% | 8.46%
Prior 6.11% | 9.63%6.11% | 9.63%
Current vs Prior -5.72% | -12.13%-5.72% | -12.13%
Prior 7-Day Avg 6.25% | 9.64%6.25% | 9.64%
Current vs 7-Day Avg -7.82% | -12.24%-7.82% | -12.24%
Prior 7-Day Eod 6.11% | 9.63%6.11% | 9.63%
Current vs 7-Day Eod -5.72% | -12.13%-5.72% | -12.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Prior 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.33% | 46.55%
Calls: 32.75% | 43.48%
Puts: 43.90% | 49.62%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.7K) vs puts ($1.0K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.86, highest 0.86)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.408.20$6.3060.3%10.8612
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 24, top 20)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 181.602.10$1.8527.0%20.32--
$100.00Aug 214.408.20$6.3060.3%10.8612
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.150.75$0.45133.3%200.30--
$100.00Sep 180.751.50$1.1366.4%10.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.81% of stock, avg 2.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$100.00Sep 18$1.85$1.13$2.98$97.02$112.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.51%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$1.600.323.7%1.51%5.18%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 98 vol/day, 68 traded recently)

TW averages only 98 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 10-16 call last traded $3.17 on 08/06 (now $2.90/$3.60) — try a limit near $3.17. Also watch the $105.00 01-15 call last traded $8.30 on 08/07 (now $7.70/$9.90) — try a limit near $8.30; the $100.00 08-21 call last traded $3.50 on 08/04 (now $4.40/$8.20) — try a limit near $4.40.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.80$2.65$1.73$1.67 08/06$0.70–$5.80$1.67--
$105.00Sep 18$2.05$4.70$3.38$3.06 08/04$1.93–$7.15$3.06--
$105.00Oct 16$4.10$6.90$5.50$4.25 07/22$3.10–$8.40$4.25--
$105.00Jan 15$7.70$9.90$8.80$8.30 08/07$6.10–$12.05$8.306
$110.00Aug 21$0.00$0.50$0.25$0.50 08/04$0.23–$2.68$0.25--
$110.00Sep 18$1.60$2.10$1.85$1.35 08/03$1.15–$4.58$1.60--
$110.00Oct 16$2.90$3.60$3.25$3.17 08/06$1.83–$6.20$3.1716
$110.00Jan 15$5.00$8.20$6.60$7.19 07/28$3.73–$10.05$6.60--
$100.00Aug 21$4.40$8.20$6.30$3.50 08/04$2.45–$9.65$4.4012
$100.00Sep 18$5.90$8.60$7.25$3.50 07/30$3.75–$10.40$5.90--
$100.00Oct 16$7.90$10.20$9.05$4.45 07/30$4.75–$11.90$7.90--
$100.00Jan 15$10.80$13.00$11.90$9.55 07/31$8.00–$15.00$10.80--
$115.00Aug 21$0.00$0.75$0.38$1.43 07/29$0.23–$1.33$0.38--
$115.00Oct 16$1.45$1.80$1.63$1.49 08/06$0.90–$3.40$1.49--
$115.00Jan 15$3.20$5.40$4.30$4.50 07/30$3.03–$7.00$4.30--
$95.00Aug 21$9.10$13.10$11.10$7.94 06/30$5.40–$14.10$9.10--
$95.00Oct 16$10.80$14.10$12.45$8.90 06/24$7.75–$15.90$10.80--
$95.00Jan 15$14.80$16.70$15.75$11.10 07/09$10.60–$18.30$14.80--
$120.00Aug 21$0.00$2.15$1.08$0.25 07/21$0.20–$1.18$0.25--
$120.00Oct 16$0.10$1.65$0.88$0.95 07/31$0.88–$1.95$0.8828
$120.00Jan 15$1.70$4.80$3.25$5.15 07/29$2.15–$5.10$3.25--
$90.00Sep 18$14.50$18.40$16.45$7.71 07/30$10.00–$19.40$14.50--
$90.00Oct 16$15.60$19.20$17.40$15.94 07/02$11.30–$19.90$15.94--
$90.00Jan 15$17.40$20.80$19.10$14.20 08/03$13.70–$22.30$17.40--
$125.00Oct 16$0.00$0.85$0.43$1.19 07/06$0.43–$2.40$0.43--
$125.00Jan 15$0.60$3.50$2.05$2.15 08/05$1.18–$3.50$2.05--
$85.00Sep 18$19.50$23.30$21.40$11.83 07/30$14.65–$23.90$19.50--
$85.00Jan 15$21.50$25.50$23.50$19.70 08/03$17.55–$26.40$21.50--
$130.00Oct 16$0.00$0.55$0.28$0.35 08/07$0.28–$2.40$0.2825
$130.00Jan 15$0.90$2.85$1.88$1.50 07/20$0.88–$2.45$1.50--
$80.00Oct 16$24.60$28.50$26.55$19.08 06/24$19.80–$29.40$24.60--
$135.00Aug 21$0.00$2.15$1.08$0.61 07/29$0.15–$1.10$0.61--
$75.00Oct 16$29.50$33.40$31.45$23.22 06/30$24.30–$34.05$29.50--
$75.00Jan 15$30.50$34.40$32.45$28.50 07/16$25.65–$35.45$30.50--
$70.00Jan 15$35.50$39.10$37.30$33.55 07/27$29.90–$39.95$35.50--
$150.00Jan 15$0.00$1.40$0.70$0.80 07/28$0.48–$1.33$0.70--
$55.00Jan 15$50.00$53.60$51.80$46.20 07/17$43.60–$54.45$50.00--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Aug 21$0.15$0.75$0.45$8.80 07/30$0.45–$7.10$0.45--
$105.00Sep 18$1.95$4.10$3.03$5.50 08/06$2.48–$8.15$3.03--
$105.00Oct 16$3.30$5.40$4.35$11.20 07/30$4.35–$9.30$4.35--
$105.00Jan 15$6.00$8.20$7.10$9.68 07/28$6.95–$11.35$7.10--
$110.00Aug 21$2.75$6.00$4.38$13.48 07/30$4.15–$11.60$4.38--
$110.00Oct 16$6.00$6.80$6.40$10.55 07/27$6.40–$12.90$6.40--
$100.00Aug 21$0.00$0.95$0.48$2.20 08/04$0.23–$3.95$0.48--
$100.00Sep 18$0.75$1.50$1.13$2.78 08/07$1.13–$5.30$1.13--
$100.00Oct 16$0.90$3.90$2.40$4.18 08/06$2.33–$6.60$2.40--
$100.00Jan 15$3.90$6.80$5.35$7.23 07/28$5.00–$8.60$5.35--
$115.00Sep 18$8.20$11.40$9.80$14.15 07/30$9.00–$16.55$9.80--
$115.00Oct 16$9.00$11.40$10.20$16.85 07/13$10.15–$16.95$10.20--
$115.00Jan 15$11.50$13.80$12.65$18.05 07/13$12.25–$18.45$12.65--
$95.00Aug 21$0.00$0.75$0.38$0.40 08/06$0.13–$2.42$0.38--
$95.00Sep 18$0.00$1.60$0.80$2.02 08/06$0.55–$3.05$0.80--
$95.00Oct 16$0.00$3.40$1.70$4.70 07/30$1.27–$3.80$1.70--
$120.00Sep 18$12.70$15.60$14.15$21.90 07/30$12.60–$21.65$14.15--
$120.00Oct 16$13.30$15.80$14.55$22.10 07/14$13.50–$22.00$14.55--
$90.00Aug 21$0.00$0.95$0.48$0.85 07/30$0.13–$1.48$0.48--
$90.00Sep 18$0.00$1.15$0.57$1.90 07/30$0.48–$2.03$0.57--
$90.00Oct 16$0.00$2.65$1.33$2.98 07/30$0.68–$2.80$1.33--
$90.00Jan 15$0.70$3.90$2.30$3.09 08/07$2.30–$4.55$2.30--
$85.00Aug 21$0.00$1.35$0.68$0.10 08/04$0.13–$1.45$0.10--
$85.00Oct 16$0.00$1.00$0.50$1.00 07/31$0.50–$1.75$0.50--
$85.00Jan 15$0.00$3.50$1.75$2.14 08/06$1.53–$2.93$1.75--
$80.00Aug 21$0.00$0.95$0.48$0.10 08/03$0.20–$1.25$0.10--
$80.00Oct 16$0.00$1.15$0.57$1.10 06/16$0.38–$1.73$0.57--
$80.00Jan 15$0.00$2.75$1.38$1.50 07/28$1.20–$2.08$1.38--
$75.00Oct 16$0.00$1.15$0.57$0.95 06/11$0.35–$1.38$0.57--
$70.00Jan 15$0.00$2.10$1.05$1.16 06/22$0.50–$1.53$1.05--
$65.00Aug 21$0.00$2.15$1.08$0.05 07/20$0.40–$1.15$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 21
Put/Call Ratio 0.88
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 1,073
Put/Call Ratio 67.06
Net Difference -1,057

Prior 7-Day Put/Call Summary

Total Calls 150
Total Puts 1,121
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All